Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
96.68
97.80
96.68
97.57
1,524,486
+0.60(+0.62%)
May 29, 2014
96.82
97.21
96.33
96.97
1,083,993
+0.36(+0.37%)
May 28, 2014
97.08
97.99
96.56
96.61
1,148,984
-0.21(-0.22%)
May 27, 2014
97.20
97.31
96.38
96.82
1,359,118
-0.21(-0.22%)
May 23, 2014
96.18
97.03
97.03
97.03
686,800
+0.86(+0.89%)
May 22, 2014
95.65
96.38
95.45
96.17
704,499
+0.74(+0.78%)
May 21, 2014
95.57
96.32
95.25
95.43
1,069,093
+0.01(+0.01%)
May 20, 2014
95.29
95.77
94.86
95.42
1,387,987
-0.23(-0.24%)
May 19, 2014
95.18
95.75
94.80
95.65
1,119,980
+0.26(+0.27%)
May 16, 2014
96.23
96.50
94.78
95.39
2,740,984
-0.67(-0.70%)
May 15, 2014
96.90
97.36
95.75
96.06
2,301,080
-1.34(-1.38%)
May 14, 2014
99.44
99.66
97.29
97.40
2,216,598
-2.05(-2.06%)
May 13, 2014
98.67
99.69
98.62
99.45
1,425,145
+1.12(+1.14%)
May 12, 2014
97.60
98.44
97.49
98.33
1,371,095
+1.16(+1.19%)
May 09, 2014
97.35
97.66
96.78
97.17
1,583,366
-0.45(-0.46%)
May 08, 2014
97.89
98.14
97.20
97.62
1,913,593
-0.17(-0.17%)
May 07, 2014
96.44
97.91
95.76
97.79
2,069,598
+1.84(+1.92%)
May 06, 2014
96.59
96.64
95.87
95.95
1,186,366
-0.78(-0.81%)
May 05, 2014
95.55
96.86
95.43
96.73
1,894,802
+0.90(+0.94%)
May 02, 2014
95.37
96.33
95.27
95.83
2,054,307
+0.42(+0.44%)
May 01, 2014
95.36
96.21
94.61
95.41
1,925,472
-0.07(-0.07%)
Apr 30, 2014
95.88
96.28
95.12
95.48
2,564,845
-0.42(-0.44%)
Apr 29, 2014
95.90
96.35
95.33
95.90
2,501,118
+0.46(+0.48%)
Apr 28, 2014
96.28
96.39
94.50
95.44
2,773,381
+0.54(+0.57%)
Apr 25, 2014
96.03
96.13
94.64
94.90
2,847,901
-1.02(-1.06%)
Apr 24, 2014
98.51
98.51
94.55
95.92
3,346,005
-4.31(-4.30%)
Apr 23, 2014
99.92
100.86
99.10
100.23
2,144,656
+0.73(+0.73%)
Apr 22, 2014
101.14
102.33
99.46
99.50
2,374,250
-1.97(-1.94%)
Apr 21, 2014
101.50
101.62
100.50
101.47
1,932,090
+1.34(+1.34%)
Apr 17, 2014
98.90
100.13
100.13
100.13
1,217,800
+1.10(+1.11%)
Apr 16, 2014
98.53
99.06
97.70
99.03
1,278,053
+1.11(+1.13%)
Apr 15, 2014
97.39
97.98
95.87
97.92
1,566,899
+0.41(+0.42%)
Apr 14, 2014
96.83
97.84
96.46
97.51
1,513,681
+1.11(+1.15%)
Apr 11, 2014
96.71
97.34
96.28
96.40
1,761,659
-0.67(-0.69%)
Apr 10, 2014
99.12
99.21
96.84
97.07
1,468,310
-2.35(-2.36%)
Apr 09, 2014
97.59
99.65
97.17
99.42
2,481,853
+3.08(+3.20%)
Apr 08, 2014
96.86
96.88
95.45
96.34
1,581,100
-0.57(-0.59%)
Apr 07, 2014
97.60
98.18
96.53
96.91
1,485,971
-0.70(-0.72%)
Apr 04, 2014
100.43
100.81
97.50
97.61
1,733,567
-2.43(-2.43%)
Apr 03, 2014
100.30
100.57
99.35
100.04
1,126,823
+0.23(+0.23%)
Apr 02, 2014
99.24
100.09
98.85
99.81
1,483,490
+0.68(+0.69%)
Apr 01, 2014
99.45
99.90
98.44
99.13
1,285,029
+0.34(+0.34%)
Mar 31, 2014
98.28
99.25
98.28
98.79
1,910,226
+0.14(+0.14%)
Mar 28, 2014
97.89
98.79
97.60
98.65
1,695,325
+1.11(+1.14%)
Mar 27, 2014
97.00
97.83
96.06
97.54
2,096,613
+0.45(+0.46%)
Mar 26, 2014
98.53
98.72
97.09
97.09
1,390,760
-0.97(-0.99%)
Mar 25, 2014
98.14
98.76
97.37
98.06
2,115,624
+0.73(+0.75%)
Mar 24, 2014
97.88
97.99
96.04
97.33
2,355,047
-0.17(-0.17%)
Mar 21, 2014
98.84
99.10
97.39
97.50
3,773,955
-1.07(-1.09%)
Mar 20, 2014
99.59
100.41
98.21
98.57
2,651,429
-0.82(-0.83%)
Mar 19, 2014
101.72
101.80
98.73
99.39
1,818,416
-1.92(-1.90%)
Mar 18, 2014
101.34
101.71
100.67
101.31
1,388,441
+0.35(+0.35%)
Mar 17, 2014
100.48
101.02
100.12
100.96
1,272,751
+0.87(+0.87%)
Mar 14, 2014
98.59
100.94
98.58
100.09
2,795,700
+1.26(+1.27%)
Mar 13, 2014
100.05
101.15
98.64
98.83
1,776,281
-0.91(-0.91%)
Mar 12, 2014
98.81
100.07
98.06
99.74
1,795,050
+0.59(+0.60%)
Mar 11, 2014
100.66
100.71
99.03
99.15
1,580,473
-1.58(-1.57%)
Mar 10, 2014
100.84
101.08
100.10
100.73
1,440,098
-0.54(-0.53%)
Mar 07, 2014
101.00
102.15
100.70
101.27
1,765,867
+0.78(+0.78%)
Mar 06, 2014
100.03
101.07
100.03
100.49
1,435,924
-0.20(-0.20%)
Mar 05, 2014
101.00
102.00
100.41
100.69
1,828,132
+0.30(+0.30%)
Mar 04, 2014
100.93
101.03
100.08
100.39
2,091,821
+2.19(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.