Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
154.92
155.83
154.47
155.78
1,576,433
+1.11(+0.72%)
May 30, 2017
155.11
155.30
154.23
154.67
1,108,576
-0.44(-0.28%)
May 26, 2017
154.82
155.41
154.54
155.11
1,545,941
+0.18(+0.12%)
May 25, 2017
154.16
155.16
153.95
154.93
1,013,678
+0.92(+0.60%)
May 24, 2017
153.47
154.25
153.17
154.01
1,168,492
+0.63(+0.41%)
May 23, 2017
153.73
153.89
152.62
153.38
1,200,627
+0.28(+0.18%)
May 22, 2017
155.19
155.37
152.71
153.10
1,919,972
+0.86(+0.57%)
May 19, 2017
151.20
152.49
150.87
152.24
1,915,127
+2.27(+1.51%)
May 18, 2017
149.17
150.76
148.02
149.97
1,850,723
+0.56(+0.38%)
May 17, 2017
151.75
151.69
149.18
149.41
2,019,842
-2.34(-1.54%)
May 16, 2017
151.98
154.92
151.48
151.75
2,827,110
-0.31(-0.21%)
May 15, 2017
150.50
152.09
150.31
152.06
1,446,823
+1.51(+1.00%)
May 12, 2017
150.28
151.00
149.84
150.55
1,115,770
-0.41(-0.27%)
May 11, 2017
150.37
151.27
149.76
150.96
961,773
-0.26(-0.17%)
May 10, 2017
152.04
152.84
150.00
151.22
1,399,451
-0.82(-0.54%)
May 09, 2017
151.97
152.49
151.72
152.03
1,483,440
+0.42(+0.28%)
May 08, 2017
151.53
151.78
151.09
151.61
1,536,333
+0.20(+0.13%)
May 05, 2017
150.22
151.43
150.07
151.41
1,505,231
+1.45(+0.97%)
May 04, 2017
149.06
149.98
149.02
149.96
1,698,853
+0.95(+0.64%)
May 03, 2017
148.21
149.12
147.89
149.01
1,502,260
+0.68(+0.46%)
May 02, 2017
147.52
148.41
146.68
148.33
2,299,738
+1.97(+1.35%)
May 01, 2017
147.94
147.95
146.28
146.35
1,373,577
-1.07(-0.73%)
Apr 28, 2017
148.94
149.09
146.76
147.43
1,695,040
-1.00(-0.67%)
Apr 27, 2017
148.05
150.90
147.95
148.42
1,961,836
+0.94(+0.64%)
Apr 26, 2017
148.54
148.74
147.43
147.48
3,088,788
-0.70(-0.47%)
Apr 25, 2017
147.88
148.88
147.71
148.19
1,571,242
-0.02(-0.01%)
Apr 24, 2017
147.86
148.40
147.23
148.20
1,240,772
+1.89(+1.29%)
Apr 21, 2017
146.71
147.69
146.09
146.31
1,434,145
+0.04(+0.03%)
Apr 20, 2017
145.24
146.78
145.05
146.28
1,293,418
+1.06(+0.73%)
Apr 19, 2017
145.49
145.69
144.78
145.21
1,467,268
+0.01(+0.01%)
Apr 18, 2017
145.23
145.92
144.76
145.20
1,393,177
-0.35(-0.24%)
Apr 17, 2017
144.38
145.63
144.28
145.55
1,238,856
+1.41(+0.98%)
Apr 13, 2017
143.43
144.98
143.43
144.14
1,528,264
+0.38(+0.26%)
Apr 12, 2017
144.41
144.90
143.61
143.76
1,150,985
-0.68(-0.47%)
Apr 11, 2017
143.65
144.80
143.16
144.44
1,249,922
+0.80(+0.56%)
Apr 10, 2017
145.34
145.34
143.39
143.65
1,900,708
-0.88(-0.61%)
Apr 07, 2017
146.10
146.65
143.35
144.53
3,858,787
+2.09(+1.47%)
Apr 06, 2017
141.84
142.56
141.45
142.44
2,383,839
+0.76(+0.53%)
Apr 05, 2017
143.07
144.23
141.59
141.69
1,693,926
-1.37(-0.96%)
Apr 04, 2017
143.41
143.67
142.60
143.06
1,492,097
-0.35(-0.24%)
Apr 03, 2017
144.16
144.47
143.09
143.41
1,463,970
-0.69(-0.48%)
Mar 31, 2017
144.61
144.97
144.10
144.10
1,468,345
-0.62(-0.43%)
Mar 30, 2017
143.52
144.97
143.15
144.72
1,263,828
+1.16(+0.81%)
Mar 29, 2017
143.37
143.60
142.54
143.56
1,006,280
-0.13(-0.09%)
Mar 28, 2017
142.28
144.53
141.96
143.69
1,271,288
+0.87(+0.61%)
Mar 27, 2017
141.81
142.92
140.46
142.82
1,778,415
+0.12(+0.09%)
Mar 24, 2017
144.23
144.40
142.52
142.70
2,008,067
-2.02(-1.40%)
Mar 23, 2017
145.76
146.27
144.54
144.72
1,427,193
-1.07(-0.73%)
Mar 22, 2017
145.54
146.04
144.47
145.79
1,319,716
+0.65(+0.45%)
Mar 21, 2017
147.73
147.88
144.97
145.13
1,378,059
-2.19(-1.49%)
Mar 20, 2017
148.42
148.91
147.20
147.33
1,553,823
-0.99(-0.67%)
Mar 17, 2017
145.70
148.32
145.53
148.32
2,337,015
+3.13(+2.15%)
Mar 16, 2017
146.43
146.63
144.46
145.19
1,924,416
-1.01(-0.69%)
Mar 15, 2017
146.04
146.61
145.53
146.20
1,588,037
+0.31(+0.21%)
Mar 14, 2017
145.71
146.22
145.23
145.89
1,016,714
-0.20(-0.14%)
Mar 13, 2017
145.51
146.30
145.35
146.09
1,065,868
+0.22(+0.15%)
Mar 10, 2017
146.31
146.87
145.19
145.87
1,171,338
+0.24(+0.16%)
Mar 09, 2017
145.85
146.16
145.34
145.64
1,539,824
+0.02(+0.01%)
Mar 08, 2017
146.08
146.59
145.30
145.62
1,295,898
-0.35(-0.24%)
Mar 07, 2017
144.66
146.09
144.54
145.97
1,883,605
+1.10(+0.76%)
Mar 06, 2017
144.95
145.42
144.50
144.87
1,427,299
-0.41(-0.28%)
Mar 03, 2017
145.38
145.91
144.59
145.28
2,249,590
-0.52(-0.36%)
Mar 02, 2017
145.34
146.44
145.11
145.80
4,431,206
-0.25(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.