Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
34.49
34.61
33.81
34.38
4,404,749
-0.03(-0.09%)
May 28, 2009
33.95
34.57
33.69
34.42
3,345,365
+0.38(+1.11%)
May 27, 2009
34.36
34.59
34.02
34.04
4,578,810
-0.29(-0.85%)
May 26, 2009
33.48
34.55
33.48
34.33
5,602,306
+0.85(+2.55%)
May 22, 2009
33.76
33.80
33.40
33.48
2,897,696
-0.16(-0.48%)
May 21, 2009
34.14
34.56
33.42
33.64
4,817,941
-0.80(-2.33%)
May 20, 2009
34.38
35.04
34.24
34.44
6,141,399
+0.22(+0.63%)
May 19, 2009
34.55
35.12
34.15
34.22
6,555,828
-0.53(-1.53%)
May 18, 2009
34.86
35.03
33.92
34.75
7,501,849
-0.72(-2.04%)
May 15, 2009
36.00
36.11
35.24
35.48
4,982,359
-0.73(-2.02%)
May 14, 2009
36.33
36.93
35.89
36.21
4,944,205
-0.14(-0.38%)
May 13, 2009
36.38
36.67
35.98
36.35
4,504,982
-0.52(-1.40%)
May 12, 2009
36.85
37.05
36.50
36.86
4,864,910
+0.16(+0.44%)
May 11, 2009
36.78
37.03
36.33
36.70
3,924,022
-0.47(-1.26%)
May 08, 2009
36.86
37.23
36.56
37.17
5,120,868
+0.62(+1.69%)
May 07, 2009
36.97
37.16
36.25
36.56
5,837,613
-0.11(-0.29%)
May 06, 2009
36.93
36.93
36.19
36.66
5,027,407
+0.06(+0.17%)
May 05, 2009
36.06
36.75
36.02
36.60
3,996,247
+0.43(+1.19%)
May 04, 2009
35.23
36.17
35.15
36.17
6,638,262
+1.00(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.