Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
57.95
58.68
57.43
57.43
2,272,040
-0.59(-1.02%)
May 30, 2013
58.10
59.13
58.00
58.02
1,837,972
+0.20(+0.34%)
May 29, 2013
58.08
58.16
57.45
57.82
1,416,448
-0.56(-0.96%)
May 28, 2013
57.99
58.63
57.94
58.38
1,786,620
+0.88(+1.53%)
May 24, 2013
57.40
57.61
56.93
57.51
1,293,807
-0.02(-0.03%)
May 23, 2013
56.66
57.77
56.64
57.52
1,639,736
+0.44(+0.77%)
May 22, 2013
57.46
58.12
56.97
57.08
1,919,928
-0.45(-0.78%)
May 21, 2013
57.61
57.99
57.27
57.53
1,648,887
-0.02(-0.03%)
May 20, 2013
57.55
57.86
57.45
57.55
1,431,853
-0.09(-0.16%)
May 17, 2013
56.70
57.72
56.68
57.64
3,691,774
+1.08(+1.90%)
May 16, 2013
56.64
57.01
56.37
56.57
1,804,484
-0.11(-0.20%)
May 15, 2013
55.52
56.68
55.39
56.68
1,500,177
+1.59(+2.88%)
May 13, 2013
55.35
56.88
54.81
55.09
1,165,468
-0.29(-0.53%)
May 10, 2013
54.82
55.39
54.67
55.39
1,712,385
+0.70(+1.28%)
May 09, 2013
54.52
54.97
54.29
54.69
1,549,230
+0.26(+0.47%)
May 08, 2013
54.60
54.67
54.20
54.43
2,679,750
-0.26(-0.47%)
May 07, 2013
54.40
54.83
54.29
54.69
1,430,685
+0.41(+0.76%)
May 06, 2013
54.44
54.63
54.13
54.27
1,310,353
-0.05(-0.10%)
May 03, 2013
54.31
54.39
53.86
54.33
1,833,051
+0.47(+0.86%)
May 02, 2013
53.14
54.08
52.97
53.86
2,149,982
+0.72(+1.36%)
May 01, 2013
52.78
53.71
52.77
53.14
2,486,669
+0.24(+0.46%)
Apr 30, 2013
52.34
53.15
52.32
52.90
2,550,276
+0.57(+1.09%)
Apr 29, 2013
51.90
52.50
51.51
52.33
2,207,851
+0.45(+0.86%)
Apr 26, 2013
51.35
52.04
51.10
51.88
2,378,949
+0.78(+1.52%)
Apr 25, 2013
50.40
51.46
50.07
51.10
3,272,584
+1.01(+2.01%)
Apr 24, 2013
49.71
50.34
49.53
50.09
1,720,067
+0.64(+1.29%)
Apr 23, 2013
49.39
49.50
48.97
49.46
1,832,483
+0.39(+0.79%)
Apr 22, 2013
49.34
49.41
48.78
49.07
1,466,286
-0.18(-0.37%)
Apr 19, 2013
48.71
49.39
48.66
49.25
1,973,318
+0.80(+1.65%)
Apr 18, 2013
48.83
48.96
48.13
48.45
1,867,906
-0.40(-0.81%)
Apr 17, 2013
49.26
49.33
48.62
48.85
1,569,874
-0.61(-1.24%)
Apr 16, 2013
49.79
50.09
49.22
49.46
1,899,522
-0.04(-0.09%)
Apr 15, 2013
50.09
50.19
49.37
49.50
1,941,135
-0.78(-1.54%)
Apr 12, 2013
50.11
50.35
49.94
50.28
1,316,462
-0.06(-0.12%)
Apr 11, 2013
50.32
50.44
50.21
50.34
1,755,364
+0.16(+0.33%)
Apr 10, 2013
50.08
50.46
50.04
50.17
1,800,717
+0.22(+0.45%)
Apr 09, 2013
50.33
50.38
49.84
49.95
1,373,114
-0.25(-0.50%)
Apr 08, 2013
50.07
50.20
49.66
50.20
1,630,304
+0.06(+0.12%)
Apr 05, 2013
50.08
50.27
49.79
50.14
2,893,840
-0.31(-0.61%)
Apr 04, 2013
50.13
50.61
50.09
50.45
2,104,055
+0.45(+0.90%)
Apr 03, 2013
49.73
50.63
49.73
50.00
2,384,436
+0.41(+0.83%)
Apr 02, 2013
50.06
50.09
49.40
49.59
1,706,539
-0.30(-0.60%)
Apr 01, 2013
50.26
50.36
49.74
49.89
2,011,370
-0.30(-0.60%)
Mar 28, 2013
49.99
50.24
49.86
50.19
2,506,113
+0.32(+0.65%)
Mar 27, 2013
49.24
49.96
49.02
49.87
2,176,579
+0.51(+1.04%)
Mar 26, 2013
48.85
49.42
48.81
49.35
2,121,962
+0.90(+1.85%)
Mar 25, 2013
48.93
49.13
48.28
48.46
6,545,001
-0.24(-0.49%)
Mar 22, 2013
48.66
48.87
48.58
48.70
5,935,766
+0.15(+0.32%)
Mar 21, 2013
48.64
48.87
48.35
48.54
1,910,302
-0.12(-0.25%)
Mar 20, 2013
48.92
49.52
48.60
48.66
1,798,125
-0.09(-0.17%)
Mar 19, 2013
48.81
49.00
48.43
48.75
1,767,459
+0.06(+0.12%)
Mar 18, 2013
48.81
49.12
48.51
48.69
3,736,376
-0.77(-1.55%)
Mar 15, 2013
48.77
49.46
48.75
49.46
4,824,003
+0.52(+1.06%)
Mar 14, 2013
48.91
49.06
48.79
48.93
1,928,856
+0.12(+0.25%)
Mar 13, 2013
47.95
48.94
47.83
48.81
2,147,029
+0.90(+1.87%)
Mar 12, 2013
47.79
47.96
47.65
47.92
1,686,300
+0.13(+0.27%)
Mar 11, 2013
47.71
47.85
47.57
47.79
1,379,357
-0.04(-0.09%)
Mar 08, 2013
47.68
48.12
47.43
47.83
1,897,805
+0.33(+0.70%)
Mar 07, 2013
47.28
47.60
47.12
47.50
2,261,388
+0.24(+0.51%)
Mar 06, 2013
47.05
47.28
46.53
47.26
2,923,765
+0.44(+0.93%)
Mar 05, 2013
46.56
46.95
46.36
46.83
2,491,858
+0.52(+1.12%)
Mar 04, 2013
46.50
46.50
45.90
46.31
2,118,787
-0.37(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.