Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
85.65
86.64
85.65
86.43
1,720,882
+0.53(+0.62%)
May 29, 2014
85.77
86.12
85.34
85.90
1,223,641
+0.32(+0.37%)
May 28, 2014
86.00
86.81
85.54
85.58
1,297,005
-0.19(-0.22%)
May 27, 2014
86.11
86.20
85.38
85.77
1,534,210
-0.19(-0.22%)
May 23, 2014
85.20
85.96
85.96
85.96
775,278
+0.76(+0.89%)
May 22, 2014
84.73
85.38
84.56
85.19
795,258
+0.66(+0.78%)
May 21, 2014
84.66
85.33
84.38
84.54
1,206,821
+0.01(+0.01%)
May 20, 2014
84.42
84.84
84.03
84.53
1,566,798
-0.20(-0.24%)
May 19, 2014
84.32
84.82
83.98
84.73
1,264,264
+0.23(+0.27%)
May 16, 2014
85.25
85.49
83.96
84.50
3,094,099
-0.59(-0.70%)
May 15, 2014
85.84
86.25
84.82
85.10
2,597,523
-1.19(-1.38%)
May 14, 2014
88.09
88.29
86.19
86.28
2,502,157
-1.82(-2.06%)
May 13, 2014
87.41
88.31
87.36
88.10
1,608,743
+0.99(+1.14%)
May 12, 2014
86.46
87.21
86.36
87.11
1,547,730
+1.03(+1.19%)
May 09, 2014
86.24
86.51
85.73
86.08
1,787,347
-0.40(-0.46%)
May 08, 2014
86.72
86.94
86.11
86.48
2,160,117
-0.15(-0.17%)
May 07, 2014
85.43
86.74
84.83
86.63
2,336,219
+1.63(+1.92%)
May 06, 2014
85.57
85.61
84.93
85.00
1,339,203
-0.69(-0.81%)
May 05, 2014
84.65
85.81
84.54
85.69
2,138,905
+0.80(+0.94%)
May 02, 2014
84.49
85.33
84.40
84.89
2,318,959
+0.37(+0.44%)
May 01, 2014
84.48
85.23
83.82
84.52
2,173,526
-0.06(-0.07%)
Apr 30, 2014
84.94
85.29
84.26
84.58
2,895,268
-0.37(-0.44%)
Apr 29, 2014
84.96
85.35
84.45
84.96
2,823,331
+0.41(+0.48%)
Apr 28, 2014
85.29
85.39
83.72
84.55
3,130,669
+0.48(+0.57%)
Apr 25, 2014
85.07
85.16
83.84
84.07
3,214,790
-0.90(-1.06%)
Apr 24, 2014
87.27
87.27
83.76
84.97
3,777,063
-3.82(-4.30%)
Apr 23, 2014
88.52
89.35
87.79
88.79
2,420,947
+0.65(+0.73%)
Apr 22, 2014
89.60
90.65
88.11
88.14
2,680,119
-1.75(-1.94%)
Apr 21, 2014
89.92
90.02
89.03
89.89
2,180,997
+1.19(+1.34%)
Apr 17, 2014
87.61
88.70
88.70
88.70
1,374,686
+0.97(+1.11%)
Apr 16, 2014
87.29
87.75
86.55
87.73
1,442,701
+0.98(+1.13%)
Apr 15, 2014
86.28
86.80
84.93
86.74
1,768,759
+0.36(+0.42%)
Apr 14, 2014
85.78
86.67
85.45
86.38
1,708,685
+0.98(+1.15%)
Apr 11, 2014
85.67
86.23
85.29
85.40
1,988,609
-0.59(-0.69%)
Apr 10, 2014
87.81
87.89
85.79
85.99
1,657,469
-2.08(-2.36%)
Apr 09, 2014
86.45
88.28
86.08
88.07
2,801,584
+2.73(+3.20%)
Apr 08, 2014
85.81
85.82
84.56
85.35
1,784,789
-0.50(-0.59%)
Apr 07, 2014
86.46
86.98
85.51
85.85
1,677,405
-0.62(-0.72%)
Apr 04, 2014
88.97
89.31
86.37
86.47
1,956,898
-2.15(-2.43%)
Apr 03, 2014
88.85
89.09
88.01
88.62
1,271,989
+0.20(+0.23%)
Apr 02, 2014
87.91
88.67
87.57
88.42
1,674,604
+0.60(+0.69%)
Apr 01, 2014
88.10
88.50
87.21
87.82
1,450,576
+0.30(+0.34%)
Mar 31, 2014
87.06
87.92
87.06
87.52
2,156,316
+0.66(+0.76%)
Mar 28, 2014
86.19
86.98
85.93
86.86
1,925,539
+0.98(+1.14%)
Mar 27, 2014
85.40
86.13
84.58
85.88
2,381,319
+0.40(+0.46%)
Mar 26, 2014
86.75
86.92
85.48
85.48
1,579,616
-0.85(-0.99%)
Mar 25, 2014
86.41
86.95
85.73
86.34
2,402,911
+0.64(+0.75%)
Mar 24, 2014
86.18
86.27
84.56
85.69
2,674,847
-0.15(-0.17%)
Mar 21, 2014
87.02
87.25
85.75
85.84
4,286,433
-0.94(-1.09%)
Mar 20, 2014
87.68
88.41
86.47
86.79
3,011,475
-0.72(-0.83%)
Mar 19, 2014
89.56
89.63
86.92
87.51
2,065,345
-1.69(-1.90%)
Mar 18, 2014
89.22
89.55
88.63
89.20
1,576,982
+0.31(+0.35%)
Mar 17, 2014
88.47
88.94
88.15
88.89
1,445,582
+0.77(+0.87%)
Mar 14, 2014
86.80
88.87
86.79
88.12
3,175,337
+1.11(+1.27%)
Mar 13, 2014
88.09
89.06
86.85
87.01
2,017,488
-0.80(-0.91%)
Mar 12, 2014
87.00
88.11
86.34
87.82
2,038,806
+0.52(+0.60%)
Mar 11, 2014
88.63
88.67
87.19
87.30
1,795,090
-1.39(-1.57%)
Mar 10, 2014
88.78
89.00
88.13
88.69
1,635,653
-0.48(-0.53%)
Mar 07, 2014
88.92
89.94
88.66
89.16
2,005,660
+0.69(+0.78%)
Mar 06, 2014
88.07
88.99
88.07
88.48
1,630,913
-0.18(-0.20%)
Mar 05, 2014
88.92
89.81
88.41
88.65
2,076,380
+0.26(+0.30%)
Mar 04, 2014
88.86
88.95
88.11
88.39
2,375,876
+1.93(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.