Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	187.57	189.63	186.56	186.73	1,854,088	+0.25(+0.14%)
Jun 28, 2018	186.11	187.72	184.09	186.48	1,837,758	+0.37(+0.20%)
Jun 27, 2018	188.03	189.95	186.08	186.11	1,598,582	-1.31(-0.70%)
Jun 26, 2018	187.53	188.66	186.62	187.43	1,749,763	+0.37(+0.20%)
Jun 25, 2018	186.47	189.39	185.61	187.06	1,861,781	+0.13(+0.07%)
Jun 22, 2018	189.16	189.16	186.46	186.92	3,768,659	-1.28(-0.68%)
Jun 21, 2018	188.95	189.64	185.38	188.20	2,507,575	-1.66(-0.88%)
Jun 20, 2018	190.13	191.60	187.57	189.86	2,334,643	-0.17(-0.09%)
Jun 19, 2018	194.16	194.99	189.53	190.03	2,783,434	-5.81(-2.97%)
Jun 18, 2018	193.53	196.08	193.05	195.84	1,875,994	+1.04(+0.54%)
Jun 15, 2018		195.91	192.84	194.80	3,454,967	-1.11(-0.57%)
Jun 14, 2018	199.34	200.00	195.16	195.91	2,183,538	-2.70(-1.36%)
Jun 13, 2018	199.59	200.86	198.06	198.61	2,521,010	-1.10(-0.55%)
Jun 12, 2018	205.05	205.17	198.13	199.71	3,628,205	-5.75(-2.80%)
Jun 11, 2018	207.01	207.49	205.45	205.46	1,748,108	-1.93(-0.93%)
Jun 08, 2018	206.07	207.59	204.98	207.40	1,285,048	+1.84(+0.89%)
Jun 07, 2018	206.00	206.72	204.70	205.56	1,481,448	-0.25(-0.12%)
Jun 06, 2018		206.34		205.81	1,634,825	-0.34(-0.16%)
Jun 05, 2018	205.21	206.25	204.70	206.15	1,216,926	+0.62(+0.30%)
Jun 04, 2018	204.51	205.99	204.02	205.53	866,559	+1.23(+0.60%)
Jun 01, 2018	203.66	205.01	203.43	204.30	1,047,433	+1.80(+0.89%)
May 31, 2018	205.10	205.74	202.40	202.50	1,615,565	-2.72(-1.33%)
May 30, 2018	203.35	205.69	202.50	205.23	1,082,120	+3.18(+1.57%)
May 29, 2018	202.99	203.81	201.03	202.05	1,471,084	-2.16(-1.06%)
May 25, 2018		204.22	204.22	204.22	0	-2.58(-1.25%)
May 24, 2018	203.91	207.38	203.71	206.80	1,580,866	+2.71(+1.33%)
May 23, 2018	200.13	204.22	199.68	204.09	1,781,455	+3.30(+1.64%)
May 22, 2018	204.14	204.68	200.47	200.79	2,127,472	-6.01(-2.91%)
May 21, 2018	204.92	207.47	204.60	206.81	1,236,500	+2.79(+1.37%)
May 18, 2018	203.94	205.40	203.00	204.01	1,779,942	+0.43(+0.21%)
May 17, 2018	203.19	204.21	201.53	203.59	1,148,317	+0.45(+0.22%)
May 16, 2018	202.34	203.71	202.06	203.13	1,927,808	+0.73(+0.36%)
May 15, 2018	201.47	203.66	200.65	202.41	1,324,741	+0.20(+0.10%)
May 14, 2018	206.85	206.97	201.25	202.21	1,936,165	-4.48(-2.17%)
May 11, 2018	204.95	207.28	204.95	206.69	2,018,529	+1.18(+0.57%)
May 10, 2018	206.39	206.70	204.44	205.51	2,388,845	+0.37(+0.18%)
May 09, 2018	204.98	206.13	203.35	205.14	2,426,422	+1.77(+0.87%)
May 08, 2018	199.12	204.25	198.72	203.38	2,892,783	+5.06(+2.55%)
May 07, 2018	196.74	199.07	196.48	198.32	1,902,393	+2.54(+1.30%)
May 04, 2018	193.94	196.48	193.22	195.78	1,587,167	+0.98(+0.50%)
May 03, 2018	193.78	195.93	190.36	194.80	2,589,604	+0.43(+0.22%)
May 02, 2018	195.18	196.85	193.65	194.37	2,805,841	-0.97(-0.49%)
May 01, 2018	197.97	198.82	191.08	195.33	3,237,383	-2.77(-1.40%)
Apr 30, 2018	197.04	200.38	196.72	198.10	2,320,773	+0.95(+0.48%)
Apr 27, 2018	203.63	203.84	196.11	197.15	3,239,016	-6.87(-3.37%)
Apr 26, 2018	206.64	206.64	197.71	204.02	4,289,948	-2.53(-1.23%)
Apr 25, 2018	210.72	211.38	203.85	206.56	3,571,623	-4.94(-2.34%)
Apr 24, 2018	221.35	222.08	207.99	211.49	2,841,002	-9.02(-4.09%)
Apr 23, 2018	220.07	221.17	219.08	220.51	1,471,971	+0.75(+0.34%)
Apr 20, 2018	220.84	221.21	218.73	219.76	1,299,855	-0.69(-0.31%)
Apr 19, 2018	219.51	220.78	218.39	220.44	897,017	+0.97(+0.44%)
Apr 18, 2018	220.89	220.89	218.32	219.48	1,411,288	-0.05(-0.02%)
Apr 17, 2018	219.28	219.89	217.67	219.53	1,995,410	+1.95(+0.90%)
Apr 16, 2018	216.20	218.32	215.32	217.57	1,581,212	+2.98(+1.39%)
Apr 13, 2018	215.21	215.30	212.80	214.60	1,380,983	+1.03(+0.48%)
Apr 12, 2018	211.69	214.72	211.40	213.56	1,899,794	+2.46(+1.17%)
Apr 11, 2018	211.07	213.99	210.16	211.10	1,862,189	+0.27(+0.13%)
Apr 10, 2018	212.32	212.52	208.58	210.83	2,202,737	+1.70(+0.81%)
Apr 09, 2018	209.59	211.17	208.34	209.13	1,746,120	+1.26(+0.61%)
Apr 06, 2018	209.14	211.18	206.09	207.87	1,817,436	-3.35(-1.59%)
Apr 05, 2018	210.22	211.56	208.65	211.22	1,826,648	+2.30(+1.10%)
Apr 04, 2018	202.75	209.14	201.71	208.92	1,776,917	+2.84(+1.38%)
Apr 03, 2018	204.80	206.35	202.66	206.08	1,506,035	+2.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.