Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
30.69
31.38
30.67
31.38
2,549,285
+0.50(+1.62%)
Jun 27, 2002
29.56
31.34
29.53
30.88
4,285,167
+1.32(+4.45%)
Jun 26, 2002
28.34
29.80
28.30
29.56
7,062,865
-0.15(-0.49%)
Jun 25, 2002
31.54
31.69
28.80
29.71
7,478,786
-5.04(-14.49%)
Jun 21, 2002
34.08
34.83
34.08
34.75
2,966,764
+0.09(+0.27%)
Jun 20, 2002
34.65
34.79
34.35
34.65
2,567,724
+0.19(+0.56%)
Jun 19, 2002
33.81
34.67
33.71
34.46
2,723,159
+0.58(+1.70%)
Jun 18, 2002
33.58
34.41
33.51
33.88
3,357,363
-0.21(-0.61%)
Jun 17, 2002
33.19
34.27
33.07
34.09
2,327,495
+1.17(+3.56%)
Jun 14, 2002
33.04
33.29
32.50
32.92
3,201,669
-0.39(-1.16%)
Jun 12, 2002
33.11
33.55
33.04
33.31
1,700,302
+0.04(+0.12%)
Jun 11, 2002
33.77
34.25
33.16
33.27
2,050,128
-0.64(-1.89%)
Jun 10, 2002
33.35
34.19
32.77
33.91
1,885,733
+0.50(+1.50%)
Jun 07, 2002
33.65
33.81
33.35
33.41
1,559,281
-0.47(-1.39%)
Jun 06, 2002
33.26
34.03
33.11
33.88
2,209,977
+0.62(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.