Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
187.57
189.63
186.56
186.73
1,854,088
+0.25(+0.14%)
Jun 28, 2018
186.11
187.72
184.09
186.48
1,837,758
+0.37(+0.20%)
Jun 27, 2018
188.03
189.95
186.08
186.11
1,598,582
-1.31(-0.70%)
Jun 26, 2018
187.53
188.66
186.62
187.43
1,749,763
+0.37(+0.20%)
Jun 25, 2018
186.47
189.39
185.61
187.06
1,861,781
+0.13(+0.07%)
Jun 22, 2018
189.16
189.16
186.46
186.92
3,768,659
-1.28(-0.68%)
Jun 21, 2018
188.95
189.64
185.38
188.20
2,507,575
-1.66(-0.88%)
Jun 20, 2018
190.13
191.60
187.57
189.86
2,334,643
-0.17(-0.09%)
Jun 19, 2018
194.16
194.99
189.53
190.03
2,783,434
-5.81(-2.97%)
Jun 18, 2018
193.53
196.08
193.05
195.84
1,875,994
+1.04(+0.54%)
Jun 15, 2018
195.91
192.84
194.80
3,454,967
-1.11(-0.57%)
Jun 14, 2018
199.34
200.00
195.16
195.91
2,183,538
-2.70(-1.36%)
Jun 13, 2018
199.59
200.86
198.06
198.61
2,521,010
-1.10(-0.55%)
Jun 12, 2018
205.05
205.17
198.13
199.71
3,628,205
-5.75(-2.80%)
Jun 11, 2018
207.01
207.49
205.45
205.46
1,748,108
-1.93(-0.93%)
Jun 08, 2018
206.07
207.59
204.98
207.40
1,285,048
+1.84(+0.89%)
Jun 07, 2018
206.00
206.72
204.70
205.56
1,481,448
-0.25(-0.12%)
Jun 06, 2018
206.34
205.81
1,634,825
-0.34(-0.16%)
Jun 05, 2018
205.21
206.25
204.70
206.15
1,216,926
+0.62(+0.30%)
Jun 04, 2018
204.51
205.99
204.02
205.53
866,559
+1.23(+0.60%)
Jun 01, 2018
203.66
205.01
203.43
204.30
1,047,433
+1.80(+0.89%)
May 31, 2018
205.10
205.74
202.40
202.50
1,615,565
-2.72(-1.33%)
May 30, 2018
203.35
205.69
202.50
205.23
1,082,120
+3.18(+1.57%)
May 29, 2018
202.99
203.81
201.03
202.05
1,471,084
-2.16(-1.06%)
May 25, 2018
204.22
204.22
204.22
0
-2.58(-1.25%)
May 24, 2018
203.91
207.38
203.71
206.80
1,580,866
+2.71(+1.33%)
May 23, 2018
200.13
204.22
199.68
204.09
1,781,455
+3.30(+1.64%)
May 22, 2018
204.14
204.68
200.47
200.79
2,127,472
-6.01(-2.91%)
May 21, 2018
204.92
207.47
204.60
206.81
1,236,500
+2.79(+1.37%)
May 18, 2018
203.94
205.40
203.00
204.01
1,779,942
+0.43(+0.21%)
May 17, 2018
203.19
204.21
201.53
203.59
1,148,317
+0.45(+0.22%)
May 16, 2018
202.34
203.71
202.06
203.13
1,927,808
+0.73(+0.36%)
May 15, 2018
201.47
203.66
200.65
202.41
1,324,741
+0.20(+0.10%)
May 14, 2018
206.85
206.97
201.25
202.21
1,936,165
-4.48(-2.17%)
May 11, 2018
204.95
207.28
204.95
206.69
2,018,529
+1.18(+0.57%)
May 10, 2018
206.39
206.70
204.44
205.51
2,388,845
+0.37(+0.18%)
May 09, 2018
204.98
206.13
203.35
205.14
2,426,422
+1.77(+0.87%)
May 08, 2018
199.12
204.25
198.72
203.38
2,892,783
+5.06(+2.55%)
May 07, 2018
196.74
199.07
196.48
198.32
1,902,393
+2.54(+1.30%)
May 04, 2018
193.94
196.48
193.22
195.78
1,587,167
+0.98(+0.50%)
May 03, 2018
193.78
195.93
190.36
194.80
2,589,604
+0.43(+0.22%)
May 02, 2018
195.18
196.85
193.65
194.37
2,805,841
-0.97(-0.49%)
May 01, 2018
197.97
198.82
191.08
195.33
3,237,383
-2.77(-1.40%)
Apr 30, 2018
197.04
200.38
196.72
198.10
2,320,773
+0.95(+0.48%)
Apr 27, 2018
203.63
203.84
196.11
197.15
3,239,016
-6.87(-3.37%)
Apr 26, 2018
206.64
206.64
197.71
204.02
4,289,948
-2.53(-1.23%)
Apr 25, 2018
210.72
211.38
203.85
206.56
3,571,623
-4.94(-2.34%)
Apr 24, 2018
221.35
222.08
207.99
211.49
2,841,002
-9.02(-4.09%)
Apr 23, 2018
220.07
221.17
219.08
220.51
1,471,971
+0.75(+0.34%)
Apr 20, 2018
220.84
221.21
218.73
219.76
1,299,855
-0.69(-0.31%)
Apr 19, 2018
219.51
220.78
218.39
220.44
897,017
+0.97(+0.44%)
Apr 18, 2018
220.89
220.89
218.32
219.48
1,411,288
-0.05(-0.02%)
Apr 17, 2018
219.28
219.89
217.67
219.53
1,995,410
+1.95(+0.90%)
Apr 16, 2018
216.20
218.32
215.32
217.57
1,581,212
+2.98(+1.39%)
Apr 13, 2018
215.21
215.30
212.80
214.60
1,380,983
+1.03(+0.48%)
Apr 12, 2018
211.69
214.72
211.40
213.56
1,899,794
+2.46(+1.17%)
Apr 11, 2018
211.07
213.99
210.16
211.10
1,862,189
+0.27(+0.13%)
Apr 10, 2018
212.32
212.52
208.58
210.83
2,202,737
+1.70(+0.81%)
Apr 09, 2018
209.59
211.17
208.34
209.13
1,746,120
+1.26(+0.61%)
Apr 06, 2018
209.14
211.18
206.09
207.87
1,817,436
-3.35(-1.59%)
Apr 05, 2018
210.22
211.56
208.65
211.22
1,826,648
+2.30(+1.10%)
Apr 04, 2018
202.75
209.14
201.71
208.92
1,776,917
+2.84(+1.38%)
Apr 03, 2018
204.80
206.35
202.66
206.08
1,506,035
+2.00(+0.98%)
Apr 02, 2018
207.09
207.36
201.56
204.07
2,037,464
-3.71(-1.78%)
Mar 29, 2018
207.78
207.78
207.78
0
+4.58(+2.25%)
Mar 28, 2018
207.10
207.66
201.24
203.20
2,144,855
-3.90(-1.88%)
Mar 27, 2018
211.69
211.81
205.84
207.10
1,657,085
-3.48(-1.65%)
Mar 26, 2018
209.48
211.03
208.72
210.58
2,492,422
+4.00(+1.94%)
Mar 23, 2018
201.78
210.99
201.68
206.58
3,051,480
+5.26(+2.61%)
Mar 22, 2018
204.31
205.91
200.65
201.32
1,537,769
-4.21(-2.05%)
Mar 21, 2018
205.12
207.61
203.46
205.53
1,356,823
+0.41(+0.20%)
Mar 20, 2018
203.04
205.55
202.49
205.11
1,456,388
+2.22(+1.09%)
Mar 19, 2018
203.84
200.31
202.90
1,408,422
+0.65(+0.32%)
Mar 16, 2018
200.96
202.60
200.44
202.25
3,240,240
+1.44(+0.72%)
Mar 15, 2018
201.21
201.54
198.73
200.81
1,792,446
+0.26(+0.13%)
Mar 14, 2018
203.78
204.18
197.92
200.55
2,383,556
-2.22(-1.10%)
Mar 13, 2018
202.69
205.15
201.74
202.77
2,222,030
+0.56(+0.28%)
Mar 12, 2018
207.63
207.83
201.81
202.22
2,192,379
-4.59(-2.22%)
Mar 09, 2018
205.87
207.13
202.66
206.81
2,039,411
+0.69(+0.34%)
Mar 08, 2018
207.26
207.34
204.18
206.12
1,356,411
-0.26(-0.13%)
Mar 07, 2018
206.62
206.38
1,659,811
+1.08(+0.53%)
Mar 06, 2018
207.62
207.85
204.94
205.30
1,356,859
-1.69(-0.82%)
Mar 05, 2018
206.03
207.36
204.01
206.99
1,623,585
+0.21(+0.10%)
Mar 02, 2018
201.96
207.50
201.38
206.78
1,719,050
+3.29(+1.62%)
Mar 01, 2018
209.81
210.23
202.03
203.49
2,079,504
-5.92(-2.83%)
Feb 28, 2018
211.66
213.05
209.35
209.41
1,562,130
-1.62(-0.77%)
Feb 27, 2018
211.81
214.52
211.03
211.03
1,307,814
-0.64(-0.30%)
Feb 26, 2018
210.84
212.67
210.26
211.67
1,186,776
+1.56(+0.74%)
Feb 23, 2018
208.69
210.13
207.31
210.11
970,397
+2.77(+1.34%)
Feb 22, 2018
206.85
207.34
957,915
-0.42(-0.20%)
Feb 21, 2018
208.47
211.59
207.72
207.76
1,114,817
-0.71(-0.34%)
Feb 20, 2018
208.67
210.55
207.42
208.47
1,621,511
-1.15(-0.55%)
Feb 16, 2018
209.62
209.62
209.62
0
-0.43(-0.21%)
Feb 15, 2018
206.10
210.06
205.63
210.05
2,260,541
+5.39(+2.63%)
Feb 14, 2018
200.82
204.98
200.45
204.66
1,937,513
+2.94(+1.46%)
Feb 13, 2018
198.88
202.46
198.10
201.72
1,440,996
+1.94(+0.97%)
Feb 12, 2018
198.33
202.16
196.52
199.79
2,216,515
+2.89(+1.47%)
Feb 09, 2018
193.69
199.04
191.60
196.90
3,533,940
+5.56(+2.91%)
Feb 08, 2018
199.35
199.61
191.16
191.34
2,874,306
-5.37(-2.73%)
Feb 07, 2018
193.66
200.78
193.66
196.71
2,344,735
+3.07(+1.59%)
Feb 06, 2018
187.86
194.47
186.55
193.64
2,812,997
+0.77(+0.40%)
Feb 05, 2018
196.70
200.06
183.88
192.87
3,208,524
-6.23(-3.13%)
Feb 02, 2018
201.72
202.60
198.96
199.10
2,524,505
-3.90(-1.92%)
Feb 01, 2018
200.82
205.50
200.56
203.00
1,764,454
+1.84(+0.91%)
Jan 31, 2018
202.37
204.06
201.16
201.16
2,025,791
-0.23(-0.11%)
Jan 30, 2018
202.44
202.65
201.70
201.39
2,569,679
-1.96(-0.97%)
Jan 29, 2018
202.70
204.77
201.51
203.35
1,857,420
+2.22(+1.11%)
Jan 26, 2018
196.31
201.48
196.31
201.13
2,918,006
+5.84(+2.99%)
Jan 25, 2018
190.92
196.78
190.92
195.28
3,128,874
+4.57(+2.40%)
Jan 24, 2018
189.28
191.16
188.78
190.71
1,741,324
+1.79(+0.95%)
Jan 23, 2018
189.26
189.42
188.25
188.92
1,142,192
-0.14(-0.07%)
Jan 22, 2018
188.79
189.48
186.86
189.06
1,221,682
-0.30(-0.16%)
Jan 19, 2018
189.44
190.05
188.54
189.35
1,274,255
+0.93(+0.50%)
Jan 18, 2018
189.82
190.75
188.25
188.42
1,432,243
-1.23(-0.65%)
Jan 17, 2018
189.68
190.58
188.77
189.65
1,578,742
+1.21(+0.64%)
Jan 16, 2018
191.51
192.08
188.30
188.44
1,532,840
-1.67(-0.88%)
Jan 12, 2018
190.10
190.10
190.10
0
+3.96(+2.13%)
Jan 11, 2018
186.29
187.28
185.88
186.15
1,421,860
-0.13(-0.07%)
Jan 10, 2018
186.27
1,192,608
-0.21(-0.11%)
Jan 09, 2018
185.53
187.44
185.23
186.48
1,304,675
+1.29(+0.70%)
Jan 08, 2018
183.07
185.51
182.74
185.19
1,313,523
+2.05(+1.12%)
Jan 05, 2018
183.35
183.87
182.52
183.14
1,285,118
+0.14(+0.07%)
Jan 04, 2018
181.53
183.21
181.07
183.01
1,845,120
+1.72(+0.95%)
Jan 03, 2018
179.35
181.45
179.34
181.29
1,340,510
+1.94(+1.08%)
Jan 02, 2018
180.51
180.61
178.14
179.34
1,678,673
-0.74(-0.41%)
Dec 29, 2017
180.09
180.09
180.09
0
-1.03(-0.57%)
Dec 28, 2017
180.09
181.21
180.09
181.11
611,298
+0.97(+0.54%)
Dec 27, 2017
179.41
180.20
178.97
180.14
1,045,750
+0.43(+0.24%)
Dec 26, 2017
179.87
180.52
179.39
179.71
827,897
+0.14(+0.08%)
Dec 22, 2017
179.33
179.76
178.81
179.57
1,216,592
+0.45(+0.25%)
Dec 21, 2017
179.46
179.60
178.80
179.12
1,092,032
+0.16(+0.09%)
Dec 20, 2017
179.91
180.63
178.91
178.95
1,207,741
-0.73(-0.41%)
Dec 19, 2017
181.02
181.55
179.60
179.68
1,113,066
-1.25(-0.69%)
Dec 18, 2017
183.78
184.46
179.99
180.93
1,807,267
-2.54(-1.38%)
Dec 15, 2017
182.26
183.62
181.94
183.47
1,652,382
+2.49(+1.38%)
Dec 14, 2017
181.11
182.10
180.55
180.98
1,041,696
+0.12(+0.07%)
Dec 13, 2017
179.42
182.56
179.30
180.85
1,073,019
+1.69(+0.94%)
Dec 12, 2017
179.16
179.71
177.61
179.16
1,104,331
-0.18(-0.10%)
Dec 11, 2017
180.02
180.49
179.00
179.35
758,369
-0.95(-0.53%)
Dec 08, 2017
180.29
180.31
178.39
180.29
877,390
+1.85(+1.04%)
Dec 07, 2017
177.56
179.18
177.54
178.44
1,262,622
+0.90(+0.51%)
Dec 06, 2017
178.29
179.38
176.35
177.54
1,261,302
+1.29(+0.73%)
Dec 05, 2017
177.73
178.28
176.22
176.25
1,351,821
-1.62(-0.91%)
Dec 04, 2017
181.27
181.27
177.85
177.87
1,362,424
-1.29(-0.72%)
Dec 01, 2017
183.28
183.45
177.90
179.16
1,928,302
-4.08(-2.23%)
Nov 30, 2017
181.34
183.44
180.85
183.25
3,099,845
+2.46(+1.36%)
Nov 29, 2017
181.78
182.60
180.51
180.78
1,486,731
-0.16(-0.09%)
Nov 28, 2017
179.45
181.24
179.28
180.95
1,494,492
+1.82(+1.02%)
Nov 27, 2017
178.31
179.43
177.85
179.13
1,215,828
+0.76(+0.42%)
Nov 24, 2017
177.88
178.73
177.88
178.37
453,003
+0.58(+0.32%)
Nov 22, 2017
178.26
178.59
177.17
177.79
832,247
-1.08(-0.61%)
Nov 21, 2017
176.92
179.27
176.34
178.88
1,364,032
+2.60(+1.47%)
Nov 20, 2017
175.45
177.68
175.00
176.28
2,097,854
+0.99(+0.56%)
Nov 17, 2017
176.06
176.46
175.30
175.29
1,096,415
-1.36(-0.77%)
Nov 16, 2017
176.35
176.86
175.59
176.65
937,611
+1.36(+0.78%)
Nov 15, 2017
175.91
176.78
174.78
175.29
1,226,037
-1.05(-0.59%)
Nov 14, 2017
176.39
178.00
176.28
176.34
1,372,916
-0.50(-0.28%)
Nov 13, 2017
177.14
177.15
176.20
176.84
1,028,836
-0.33(-0.19%)
Nov 10, 2017
177.06
177.92
176.16
177.17
811,850
-0.12(-0.07%)
Nov 09, 2017
179.42
179.84
176.43
177.29
1,325,286
-2.77(-1.54%)
Nov 08, 2017
179.17
180.75
179.17
180.06
1,317,330
+0.99(+0.55%)
Nov 07, 2017
177.56
180.05
177.41
179.08
1,609,674
+2.24(+1.27%)
Nov 06, 2017
176.70
177.95
175.57
176.84
1,145,520
-0.24(-0.13%)
Nov 03, 2017
176.96
178.94
175.87
177.07
1,675,710
+0.66(+0.37%)
Nov 02, 2017
172.97
176.65
172.93
176.41
1,759,643
+3.61(+2.09%)
Nov 01, 2017
173.52
174.16
172.74
172.81
1,587,946
+0.06(+0.03%)
Oct 31, 2017
172.35
173.71
172.22
172.75
1,583,237
+0.59(+0.35%)
Oct 30, 2017
173.03
174.08
171.89
172.16
2,470,949
-0.67(-0.39%)
Oct 27, 2017
174.39
175.92
172.56
172.83
2,504,004
-1.52(-0.87%)
Oct 26, 2017
181.85
182.15
171.88
174.34
4,259,003
-7.03(-3.87%)
Oct 25, 2017
181.19
182.02
180.15
181.37
1,399,734
+0.09(+0.05%)
Oct 24, 2017
181.19
182.20
180.71
181.28
1,199,893
+0.03(+0.02%)
Oct 23, 2017
181.44
182.13
181.22
181.25
1,305,191
+0.16(+0.09%)
Oct 20, 2017
179.83
181.09
179.22
181.09
1,101,209
+1.87(+1.04%)
Oct 19, 2017
178.90
179.39
177.96
179.22
1,268,632
-0.27(-0.15%)
Oct 18, 2017
180.71
180.71
178.36
179.49
1,503,146
-1.36(-0.75%)
Oct 17, 2017
180.57
181.00
180.45
180.85
845,323
-0.06(-0.03%)
Oct 16, 2017
180.31
181.17
180.31
180.91
1,484,857
+0.79(+0.44%)
Oct 13, 2017
181.33
181.81
179.92
180.12
1,079,476
-0.98(-0.54%)
Oct 12, 2017
179.48
181.56
179.41
181.10
1,074,995
+1.62(+0.90%)
Oct 11, 2017
179.38
179.73
178.44
179.48
1,197,871
+0.31(+0.18%)
Oct 10, 2017
180.05
180.05
178.35
179.17
926,308
-0.30(-0.16%)
Oct 09, 2017
179.53
180.05
179.08
179.46
861,730
+0.26(+0.14%)
Oct 06, 2017
178.51
179.22
178.34
179.21
839,156
+0.53(+0.29%)
Oct 05, 2017
178.94
178.98
177.56
178.68
1,460,839
-0.35(-0.20%)
Oct 04, 2017
179.31
179.66
178.42
179.03
1,493,874
-0.73(-0.40%)
Oct 03, 2017
179.03
179.76
178.30
179.76
966,630
+0.63(+0.35%)
Oct 02, 2017
178.42
179.26
178.07
179.13
1,182,818
+1.02(+0.57%)
Sep 29, 2017
176.66
178.20
175.86
178.11
1,795,028
+2.44(+1.39%)
Sep 28, 2017
175.74
176.24
175.06
175.66
928,923
-0.51(-0.29%)
Sep 27, 2017
176.12
176.17
1,044,365
-0.11(-0.07%)
Sep 26, 2017
175.64
176.93
175.32
176.28
1,267,359
+0.87(+0.50%)
Sep 25, 2017
176.31
176.50
174.29
175.41
1,440,676
-0.89(-0.50%)
Sep 22, 2017
177.62
177.94
175.86
176.30
1,243,579
-0.33(-0.19%)
Sep 21, 2017
176.52
176.82
176.04
176.64
875,555
+0.23(+0.13%)
Sep 20, 2017
174.93
176.74
174.92
176.41
1,495,437
+1.48(+0.85%)
Sep 19, 2017
174.99
176.01
174.34
174.93
1,382,106
-0.06(-0.03%)
Sep 18, 2017
174.93
175.55
173.86
174.99
1,212,948
+0.77(+0.44%)
Sep 15, 2017
173.85
174.72
173.40
174.21
1,985,102
+1.11(+0.64%)
Sep 14, 2017
172.02
173.42
171.93
173.10
1,111,670
+0.81(+0.47%)
Sep 13, 2017
173.67
173.72
172.12
172.29
1,141,512
-1.92(-1.10%)
Sep 12, 2017
174.33
175.17
174.10
174.21
1,015,447
-0.21(-0.12%)
Sep 11, 2017
173.88
174.44
173.09
174.42
1,353,127
+0.98(+0.57%)
Sep 08, 2017
172.76
174.07
172.69
173.44
1,090,317
+0.37(+0.21%)
Sep 07, 2017
172.21
173.30
171.52
173.07
1,153,140
+1.00(+0.58%)
Sep 06, 2017
175.56
175.62
171.84
172.06
1,744,631
-2.70(-1.55%)
Sep 05, 2017
175.81
175.81
173.91
174.77
1,774,648
+1.62(+0.94%)
Sep 01, 2017
173.74
174.21
173.14
173.14
990,195
-0.60(-0.35%)
Aug 31, 2017
174.57
174.57
173.25
173.75
1,332,960
-0.13(-0.08%)
Aug 30, 2017
174.89
174.89
172.94
173.88
1,319,350
+0.04(+0.02%)
Aug 29, 2017
171.57
173.97
171.43
173.84
2,111,643
+3.69(+2.17%)
Aug 28, 2017
170.32
170.38
169.73
170.15
790,148
+0.20(+0.12%)
Aug 25, 2017
170.68
171.11
169.92
169.94
829,742
+0.04(+0.02%)
Aug 24, 2017
170.64
170.77
169.41
169.91
1,080,345
-0.19(-0.11%)
Aug 23, 2017
170.74
170.87
169.92
170.10
874,246
-0.98(-0.57%)
Aug 22, 2017
169.32
171.43
169.15
171.08
1,121,372
+2.37(+1.40%)
Aug 21, 2017
169.04
167.30
168.71
1,093,460
-0.15(-0.09%)
Aug 18, 2017
168.97
169.32
168.03
168.87
1,148,935
-0.33(-0.20%)
Aug 17, 2017
169.92
170.63
169.10
169.20
1,224,100
-0.79(-0.47%)
Aug 16, 2017
170.46
170.68
169.49
169.99
1,501,230
-0.13(-0.08%)
Aug 15, 2017
172.32
172.68
169.97
170.13
1,744,196
-2.02(-1.18%)
Aug 14, 2017
171.82
172.25
171.09
172.15
1,719,842
+0.94(+0.55%)
Aug 11, 2017
170.01
172.66
170.01
171.21
2,022,421
+1.65(+0.97%)
Aug 10, 2017
172.79
172.83
169.27
169.55
3,851,667
-1.60(-0.94%)
Aug 09, 2017
168.10
171.43
167.65
171.16
2,788,742
+4.30(+2.57%)
Aug 08, 2017
165.49
166.98
165.49
166.86
1,495,674
+1.23(+0.74%)
Aug 07, 2017
166.07
166.28
165.48
165.63
1,168,464
-0.34(-0.21%)
Aug 04, 2017
166.56
166.67
165.45
165.97
1,503,253
-0.26(-0.16%)
Aug 03, 2017
164.89
166.23
164.06
166.23
2,171,205
+0.33(+0.20%)
Aug 02, 2017
164.10
165.90
163.85
165.90
1,489,880
+2.22(+1.35%)
Aug 01, 2017
164.96
164.96
162.96
163.68
1,371,513
-0.29(-0.18%)
Jul 31, 2017
165.29
166.05
163.76
163.97
1,383,093
-0.24(-0.14%)
Jul 28, 2017
161.85
164.57
161.34
164.21
1,312,317
+2.38(+1.47%)
Jul 27, 2017
161.41
162.99
159.94
161.83
1,655,988
+0.62(+0.38%)
Jul 26, 2017
162.19
162.41
160.61
161.21
2,010,821
-0.68(-0.42%)
Jul 25, 2017
162.10
162.93
161.34
161.89
1,077,989
+0.12(+0.08%)
Jul 24, 2017
161.68
161.97
161.15
161.76
930,850
+0.09(+0.05%)
Jul 21, 2017
160.67
161.79
160.16
161.68
900,797
+0.56(+0.35%)
Jul 20, 2017
161.59
161.73
160.60
161.12
970,475
-0.19(-0.12%)
Jul 19, 2017
160.74
161.60
160.37
161.31
970,102
+0.97(+0.61%)
Jul 18, 2017
159.79
161.25
159.23
160.33
1,287,452
+0.91(+0.57%)
Jul 17, 2017
159.44
159.98
158.86
159.43
904,777
-0.02(-0.01%)
Jul 14, 2017
158.72
159.80
158.34
159.44
710,739
+0.86(+0.54%)
Jul 13, 2017
159.42
159.60
158.31
158.59
1,128,673
-0.81(-0.51%)
Jul 12, 2017
159.42
160.31
159.24
159.40
961,200
+0.41(+0.26%)
Jul 11, 2017
158.59
159.42
157.73
158.99
1,367,936
+0.49(+0.31%)
Jul 10, 2017
158.34
159.57
157.64
158.50
1,684,461
+0.16(+0.10%)
Jul 07, 2017
156.54
159.36
156.20
158.34
1,189,551
+2.21(+1.41%)
Jul 06, 2017
157.01
157.58
155.63
156.13
2,090,418
-1.19(-0.76%)
Jul 05, 2017
155.35
157.78
155.35
157.33
1,368,024
+2.14(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.