Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
184.51
184.51
179.16
180.65
1,862,247
-3.70(-2.00%)
Jul 30, 2019
187.72
187.88
183.96
184.35
1,234,372
-3.63(-1.93%)
Jul 29, 2019
188.79
188.79
185.66
187.98
1,331,438
-0.11(-0.06%)
Jul 26, 2019
189.97
191.24
187.54
188.09
1,638,717
-2.81(-1.47%)
Jul 25, 2019
188.16
191.63
186.71
190.90
3,258,711
+8.36(+4.58%)
Jul 24, 2019
179.37
183.47
179.09
182.54
2,764,943
+2.84(+1.58%)
Jul 23, 2019
181.13
181.46
177.74
179.69
2,213,143
+0.75(+0.42%)
Jul 22, 2019
176.92
179.52
176.27
178.94
2,022,614
+1.97(+1.11%)
Jul 19, 2019
175.24
177.93
173.39
176.97
3,520,719
+2.46(+1.41%)
Jul 18, 2019
176.34
176.59
171.62
174.51
2,523,741
-2.14(-1.21%)
Jul 17, 2019
178.07
178.30
175.79
176.65
1,280,429
-1.79(-1.01%)
Jul 16, 2019
176.69
178.92
176.40
178.44
2,005,147
+1.91(+1.08%)
Jul 15, 2019
177.53
177.95
175.74
176.53
1,574,252
-1.00(-0.56%)
Jul 12, 2019
177.54
177.67
176.19
177.53
1,559,808
+1.05(+0.59%)
Jul 11, 2019
175.10
177.40
174.42
176.48
1,628,479
+1.07(+0.61%)
Jul 10, 2019
173.36
175.69
173.16
175.41
1,640,710
+2.04(+1.18%)
Jul 09, 2019
170.97
173.55
168.81
173.37
2,641,256
+2.09(+1.22%)
Jul 08, 2019
170.52
171.37
169.74
171.28
1,663,866
+0.12(+0.07%)
Jul 05, 2019
170.39
171.71
169.65
171.16
1,518,804
+0.20(+0.12%)
Jul 03, 2019
170.90
171.00
168.83
170.96
1,285,251
+0.64(+0.38%)
Jul 02, 2019
168.91
170.40
167.21
170.32
2,861,025
+1.74(+1.03%)
Jul 01, 2019
172.49
172.50
167.68
168.57
2,672,066
-2.81(-1.64%)
Jun 28, 2019
175.88
175.88
170.80
171.38
4,479,204
-4.12(-2.35%)
Jun 27, 2019
176.43
177.09
175.16
175.50
1,015,416
-0.65(-0.37%)
Jun 26, 2019
177.30
178.53
175.73
176.15
2,275,343
-1.03(-0.58%)
Jun 25, 2019
180.91
181.10
176.87
177.19
3,522,759
-4.19(-2.31%)
Jun 24, 2019
180.06
182.06
178.21
181.38
2,055,383
+0.88(+0.49%)
Jun 21, 2019
180.26
180.74
177.03
180.50
3,734,208
+0.98(+0.54%)
Jun 20, 2019
178.16
180.19
175.88
179.53
2,670,382
+3.02(+1.71%)
Jun 19, 2019
177.42
178.37
176.06
176.51
1,774,192
-0.90(-0.51%)
Jun 18, 2019
177.67
178.84
175.96
177.41
1,686,793
+0.18(+0.10%)
Jun 17, 2019
174.79
177.83
172.72
177.23
1,341,471
+2.43(+1.39%)
Jun 14, 2019
175.06
177.12
173.50
174.80
1,895,004
+0.23(+0.13%)
Jun 13, 2019
174.47
174.96
167.82
174.58
3,743,236
+0.12(+0.07%)
Jun 12, 2019
174.65
174.82
170.70
174.46
2,838,011
-0.61(-0.35%)
Jun 11, 2019
185.28
185.30
174.06
175.07
4,773,864
-9.43(-5.11%)
Jun 10, 2019
190.30
191.21
183.68
184.50
6,014,724
+1.26(+0.69%)
Jun 07, 2019
181.31
183.31
181.17
183.24
1,040,233
+2.26(+1.25%)
Jun 06, 2019
179.90
181.87
178.84
180.98
1,507,632
+1.27(+0.71%)
Jun 05, 2019
177.42
179.73
175.88
179.71
1,339,407
+3.22(+1.83%)
Jun 04, 2019
174.27
177.50
174.27
176.49
2,142,697
+2.82(+1.62%)
Jun 03, 2019
172.00
175.52
171.51
173.67
1,573,076
+1.67(+0.97%)
May 31, 2019
173.03
173.53
170.96
172.00
2,225,651
-1.91(-1.10%)
May 30, 2019
175.00
176.43
173.39
173.91
1,593,893
-1.09(-0.63%)
May 29, 2019
175.44
176.22
173.39
175.00
1,530,549
-0.99(-0.56%)
May 28, 2019
177.41
178.73
175.46
175.99
3,749,566
-1.43(-0.81%)
May 24, 2019
177.46
178.18
175.10
177.42
1,336,588
+0.29(+0.16%)
May 23, 2019
176.51
177.35
174.46
177.13
1,817,047
-0.81(-0.45%)
May 22, 2019
179.60
179.60
177.55
177.94
1,382,180
-2.07(-1.15%)
May 21, 2019
179.36
181.26
177.70
180.01
1,785,988
+1.93(+1.08%)
May 20, 2019
174.43
179.14
174.04
178.08
1,773,061
+3.55(+2.03%)
May 17, 2019
175.00
176.60
174.26
174.53
1,347,748
-2.34(-1.32%)
May 16, 2019
174.90
177.54
174.45
176.86
1,276,138
+2.13(+1.22%)
May 15, 2019
174.87
175.43
171.15
174.74
1,715,321
-0.59(-0.34%)
May 14, 2019
176.43
177.06
174.89
175.33
1,323,384
-0.71(-0.40%)
May 13, 2019
174.14
176.39
173.77
176.04
2,061,778
-1.62(-0.91%)
May 10, 2019
176.07
177.95
174.20
177.65
1,445,248
+0.25(+0.14%)
May 09, 2019
174.91
177.46
174.01
177.41
1,722,916
+1.05(+0.59%)
May 08, 2019
175.52
177.51
174.51
176.36
2,039,302
+0.45(+0.26%)
May 07, 2019
176.40
177.57
174.50
175.91
2,871,831
-2.11(-1.18%)
May 06, 2019
174.24
178.34
173.98
178.02
1,851,876
+1.29(+0.73%)
May 03, 2019
175.43
177.09
175.33
176.73
1,150,009
+2.23(+1.28%)
May 02, 2019
174.16
175.13
172.89
174.50
1,678,983
+0.69(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.