Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
24.76
25.09
24.10
25.09
2,677,061
+0.52(+2.13%)
Jul 30, 2002
23.72
24.94
23.31
24.57
2,964,556
+0.38(+1.59%)
Jul 29, 2002
23.14
24.80
23.11
24.18
4,259,196
+1.23(+5.37%)
Jul 26, 2002
23.30
23.33
22.14
22.95
2,926,379
-0.72(-3.03%)
Jul 25, 2002
24.09
24.10
22.41
23.67
3,756,403
-0.39(-1.63%)
Jul 24, 2002
22.33
24.41
21.95
24.06
4,417,098
+1.73(+7.72%)
Jul 23, 2002
22.72
22.99
22.09
22.33
5,178,560
-0.04(-0.17%)
Jul 22, 2002
23.10
23.57
22.10
22.37
5,588,118
-1.33(-5.62%)
Jul 19, 2002
23.49
24.65
23.30
23.70
5,374,768
-3.16(-11.75%)
Jul 17, 2002
28.11
28.55
25.76
26.86
4,221,799
+0.04(+0.14%)
Jul 12, 2002
27.42
27.68
26.19
26.82
2,618,756
-0.59(-2.16%)
Jul 11, 2002
28.26
28.53
26.53
27.42
4,542,797
-1.02(-3.58%)
Jul 10, 2002
29.36
29.39
28.02
28.43
3,184,788
-0.92(-3.15%)
Jul 09, 2002
29.94
30.42
29.75
29.36
1,804,055
-0.59(-1.95%)
Jul 08, 2002
30.15
30.19
29.71
29.94
1,737,310
-0.21(-0.69%)
Jul 05, 2002
29.65
30.26
29.49
30.15
1,501,107
+0.92(+3.13%)
Jul 04, 2002
28.42
29.49
28.42
29.23
3,089,475
+0.00(+0.00%)
Jul 03, 2002
28.42
29.49
28.42
29.23
3,089,346
+0.55(+1.91%)
Jul 02, 2002
28.61
29.19
28.42
28.69
3,557,468
+0.00(+0.00%)
Jul 01, 2002
31.07
30.85
27.92
28.69
9,020,797
-2.70(-8.59%)
Jun 28, 2002
30.69
31.38
30.67
31.38
2,549,285
+0.50(+1.62%)
Jun 27, 2002
29.56
31.34
29.53
30.88
4,285,167
+1.32(+4.45%)
Jun 26, 2002
28.34
29.80
28.30
29.56
7,062,865
-0.15(-0.49%)
Jun 25, 2002
31.54
31.69
28.80
29.71
7,478,786
-5.04(-14.49%)
Jun 21, 2002
34.08
34.83
34.08
34.75
2,966,764
+0.09(+0.27%)
Jun 20, 2002
34.65
34.79
34.35
34.65
2,567,724
+0.19(+0.56%)
Jun 19, 2002
33.81
34.67
33.71
34.46
2,723,159
+0.58(+1.70%)
Jun 18, 2002
33.58
34.41
33.51
33.88
3,357,363
-0.21(-0.61%)
Jun 17, 2002
33.19
34.27
33.07
34.09
2,327,495
+1.17(+3.56%)
Jun 14, 2002
33.04
33.29
32.50
32.92
3,201,669
-0.39(-1.16%)
Jun 12, 2002
33.11
33.55
33.04
33.31
1,700,302
+0.04(+0.12%)
Jun 11, 2002
33.77
34.25
33.16
33.27
2,050,128
-0.64(-1.89%)
Jun 10, 2002
33.35
34.19
32.77
33.91
1,885,733
+0.50(+1.50%)
Jun 07, 2002
33.65
33.81
33.35
33.41
1,559,281
-0.47(-1.39%)
Jun 06, 2002
33.26
34.03
33.11
33.88
2,209,977
+0.62(+1.85%)
Jun 05, 2002
33.04
33.35
32.96
33.26
1,583,304
-0.78(-2.29%)
May 31, 2002
34.08
34.27
33.70
34.04
2,414,107
+0.79(+2.36%)
May 28, 2002
33.23
33.36
32.88
33.25
1,617,066
+0.48(+1.46%)
May 27, 2002
33.69
33.87
32.61
32.78
1,387,615
+0.00(+0.00%)
May 24, 2002
33.69
33.87
32.61
32.78
1,387,615
-0.84(-2.50%)
May 23, 2002
33.52
33.85
33.05
33.61
1,761,463
+0.28(+0.85%)
May 22, 2002
33.05
33.61
32.98
33.33
2,355,024
+0.22(+0.65%)
May 21, 2002
32.73
33.18
32.72
33.11
2,440,338
+0.40(+1.22%)
May 20, 2002
32.75
32.91
32.42
32.71
1,775,747
-0.07(-0.21%)
May 17, 2002
33.11
33.11
32.54
32.78
2,803,798
-0.32(-0.98%)
May 16, 2002
33.85
33.88
32.73
33.11
4,011,566
-1.11(-3.24%)
May 15, 2002
34.15
34.54
33.81
34.22
2,382,683
-0.44(-1.27%)
May 14, 2002
35.04
35.19
34.14
34.65
3,675,115
+0.17(+0.49%)
May 13, 2002
33.88
34.65
33.81
34.48
1,775,617
+0.78(+2.31%)
May 10, 2002
34.62
35.00
33.65
33.71
3,236,989
-0.41(-1.20%)
May 09, 2002
33.65
34.30
33.58
34.12
2,568,763
+0.29(+0.84%)
May 08, 2002
33.65
33.87
33.37
33.83
2,910,537
+0.93(+2.83%)
May 07, 2002
32.46
33.38
32.10
32.90
3,072,724
+0.39(+1.21%)
May 06, 2002
33.81
33.84
32.42
32.51
2,593,175
-1.19(-3.52%)
May 03, 2002
33.88
33.88
33.04
33.69
3,237,898
+0.00(+0.00%)
May 02, 2002
32.88
33.74
32.81
33.69
4,759,133
+1.04(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.