Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
36.15
36.41
35.94
36.15
5,560,767
-0.31(-0.86%)
Jul 29, 2010
36.89
37.48
36.44
36.46
6,521,778
-1.25(-3.31%)
Jul 28, 2010
37.71
37.97
37.63
37.71
389
-0.03(-0.08%)
Jul 27, 2010
37.74
38.74
37.59
37.74
519
-1.04(-2.68%)
Jul 26, 2010
38.49
39.06
38.48
38.78
3,864,949
+0.45(+1.18%)
Jul 23, 2010
38.16
38.52
37.89
38.33
4,667,746
+0.29(+0.76%)
Jul 22, 2010
37.95
38.27
37.66
38.04
4,215,877
+0.43(+1.14%)
Jul 21, 2010
38.17
38.17
37.38
37.61
2,576,597
-0.24(-0.64%)
Jul 20, 2010
37.85
37.94
36.79
37.85
3,196,532
+0.33(+0.87%)
Jul 19, 2010
37.55
37.81
37.31
37.52
2,828,683
+0.23(+0.63%)
Jul 16, 2010
37.29
38.53
37.25
37.29
3,374,087
-0.99(-2.59%)
Jul 15, 2010
38.34
38.52
37.70
38.28
4,130,502
+0.34(+0.89%)
Jul 14, 2010
37.91
38.17
37.43
37.94
3,282,005
+0.19(+0.50%)
Jul 13, 2010
37.81
38.11
37.56
37.76
4,410,112
+0.18(+0.48%)
Jul 12, 2010
37.91
38.05
37.47
37.58
2,242,211
-0.55(-1.45%)
Jul 09, 2010
38.13
38.73
37.89
38.13
2,483,131
-0.54(-1.39%)
Jul 08, 2010
38.30
38.74
38.16
38.67
2,556,550
+0.54(+1.41%)
Jul 07, 2010
37.08
38.17
37.00
38.13
2,563,298
+1.05(+2.82%)
Jul 06, 2010
37.49
37.64
36.73
37.09
1,098
-0.09(-0.23%)
Jul 02, 2010
37.17
37.62
36.92
37.17
2,542,372
-0.12(-0.31%)
Jul 01, 2010
37.29
37.51
36.87
37.29
3,752,183
-0.22(-0.59%)
Jun 30, 2010
37.81
38.02
37.45
37.51
36,278
-0.28(-0.74%)
Jun 29, 2010
38.67
38.80
37.53
37.79
129
-1.26(-3.24%)
Jun 25, 2010
39.05
39.53
38.80
39.05
7,641,756
-0.33(-0.83%)
Jun 24, 2010
40.10
40.29
39.26
39.38
2,923,290
-0.90(-2.23%)
Jun 23, 2010
40.45
40.64
39.85
40.28
3,024,272
-0.17(-0.42%)
Jun 22, 2010
41.04
41.45
40.36
40.45
2,128,454
-0.78(-1.90%)
Jun 21, 2010
41.53
41.67
41.02
41.23
2,645,946
-0.05(-0.11%)
Jun 18, 2010
41.28
41.34
40.90
41.28
3,094,213
+0.12(+0.28%)
Jun 17, 2010
41.09
41.21
40.61
41.16
2,357,548
+0.19(+0.47%)
Jun 16, 2010
40.98
41.25
40.85
40.97
387
-0.22(-0.53%)
Jun 15, 2010
40.19
41.19
40.19
41.19
179,859
+1.34(+3.37%)
Jun 14, 2010
40.35
40.52
39.81
39.84
2,759,460
-0.24(-0.60%)
Jun 11, 2010
39.58
40.12
39.27
40.08
2,216,908
+0.16(+0.41%)
Jun 10, 2010
39.62
40.10
39.43
39.92
3,477,382
+0.77(+1.96%)
Jun 09, 2010
39.26
39.80
39.03
39.15
4,131,808
+0.03(+0.08%)
Jun 08, 2010
39.29
39.57
38.56
39.12
4,796,986
-0.19(-0.49%)
Jun 07, 2010
39.98
40.06
39.30
39.32
4,145,956
-0.58(-1.46%)
Jun 04, 2010
39.90
40.71
39.77
39.90
3,968,883
-1.25(-3.03%)
Jun 03, 2010
41.02
41.52
40.91
41.15
3,024,152
+0.11(+0.26%)
Jun 02, 2010
40.52
41.05
40.24
41.04
45,176
+0.77(+1.91%)
Jun 01, 2010
40.36
41.12
40.26
40.27
3,778,272
-0.36(-0.88%)
May 28, 2010
40.63
41.02
40.43
40.63
4,258,121
-0.18(-0.44%)
May 27, 2010
40.74
40.83
40.12
40.81
3,919,256
+0.86(+2.15%)
May 26, 2010
40.66
40.81
39.88
39.95
5,125,269
-0.58(-1.43%)
May 25, 2010
39.88
40.62
39.60
40.53
4,654,918
-0.29(-0.70%)
May 24, 2010
41.46
41.55
40.79
40.81
3,185,952
-0.81(-1.96%)
May 21, 2010
40.75
41.74
40.51
41.63
5,100,058
+0.34(+0.83%)
May 20, 2010
41.46
42.01
41.22
41.29
56,521
-1.49(-3.48%)
May 19, 2010
42.89
43.15
42.25
42.77
3,315,228
-0.20(-0.47%)
May 18, 2010
44.05
44.38
42.95
42.98
129
-0.92(-2.10%)
May 17, 2010
43.95
44.19
43.25
43.90
3,596,186
+0.24(+0.55%)
May 14, 2010
43.66
43.93
43.22
43.66
3,288,755
-0.41(-0.93%)
May 13, 2010
44.95
44.95
43.98
44.07
3,185,255
-0.61(-1.37%)
May 12, 2010
44.65
45.05
44.43
44.68
2,691,621
+0.14(+0.31%)
May 11, 2010
44.57
45.02
44.39
44.54
4,988,403
+0.67(+1.54%)
May 10, 2010
43.27
43.94
43.21
43.87
6,668,468
+1.10(+2.57%)
May 07, 2010
43.68
43.99
42.57
42.77
5,372,942
-1.04(-2.37%)
May 06, 2010
43.81
45.21
41.12
43.81
129
-1.55(-3.42%)
May 05, 2010
45.18
45.63
44.84
45.36
3,368,755
-0.09(-0.19%)
May 04, 2010
45.75
45.84
44.91
45.44
4,028,760
-0.71(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.