Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
46.55
46.90
46.28
46.54
2,016,916
-0.05(-0.11%)
Jul 30, 2012
46.70
46.81
46.27
46.59
1,851,070
-0.11(-0.23%)
Jul 27, 2012
45.96
46.98
45.91
46.70
3,362,124
+0.93(+2.03%)
Jul 26, 2012
46.14
46.54
45.51
45.77
3,056,978
-0.44(-0.94%)
Jul 25, 2012
46.62
46.81
46.11
46.21
2,323,854
-0.19(-0.42%)
Jul 24, 2012
46.69
46.97
46.05
46.40
2,206,473
-0.36(-0.77%)
Jul 23, 2012
46.65
46.91
46.35
46.76
1,196,259
-0.31(-0.66%)
Jul 20, 2012
47.45
47.69
47.00
47.07
2,010,661
-0.63(-1.32%)
Jul 19, 2012
47.74
47.75
47.49
47.70
1,588,865
+0.05(+0.11%)
Jul 18, 2012
46.95
47.73
46.80
47.65
1,854,950
+0.55(+1.18%)
Jul 17, 2012
46.74
47.19
46.59
47.10
1,502,739
+0.31(+0.66%)
Jul 16, 2012
46.79
46.95
46.44
46.79
1,367,026
-0.13(-0.29%)
Jul 13, 2012
46.37
47.06
46.34
46.92
1,812,347
+0.69(+1.49%)
Jul 12, 2012
46.50
46.58
46.03
46.23
2,086,184
-0.17(-0.36%)
Jul 11, 2012
47.15
47.15
46.32
46.40
2,313,442
-0.65(-1.39%)
Jul 10, 2012
47.38
47.67
46.85
47.05
2,086,848
-0.20(-0.43%)
Jul 09, 2012
46.85
47.32
46.85
47.26
2,175,122
+0.38(+0.81%)
Jul 06, 2012
46.67
46.95
46.48
46.88
1,925,529
-0.16(-0.34%)
Jul 05, 2012
47.15
47.36
46.97
47.04
1,648,762
-0.35(-0.74%)
Jul 03, 2012
47.05
47.44
47.00
47.39
1,196,887
+0.43(+0.91%)
Jul 02, 2012
47.05
47.40
46.64
46.96
1,949,522
-0.09(-0.20%)
Jun 29, 2012
46.18
47.15
46.11
47.05
3,347,883
+1.42(+3.12%)
Jun 28, 2012
45.61
45.67
45.17
45.63
1,769,883
-0.18(-0.40%)
Jun 27, 2012
45.31
45.86
45.14
45.82
2,494,706
+0.69(+1.53%)
Jun 26, 2012
45.31
45.37
44.99
45.13
2,716,774
+0.05(+0.11%)
Jun 25, 2012
45.37
45.53
45.08
45.08
1,651,585
-0.51(-1.11%)
Jun 22, 2012
45.56
45.69
45.17
45.58
2,334,519
+0.43(+0.96%)
Jun 21, 2012
45.71
45.84
45.11
45.15
2,249,739
-0.49(-1.07%)
Jun 20, 2012
45.43
45.73
45.18
45.64
2,244,449
+0.21(+0.46%)
Jun 19, 2012
45.30
45.73
45.19
45.43
2,502,230
+0.27(+0.59%)
Jun 18, 2012
44.44
45.38
44.41
45.17
2,278,410
+0.54(+1.21%)
Jun 15, 2012
44.29
44.64
44.09
44.63
4,529,225
+0.48(+1.09%)
Jun 14, 2012
43.51
44.47
43.40
44.14
3,056,589
+0.68(+1.57%)
Jun 13, 2012
43.54
43.87
43.17
43.46
2,745,957
-0.08(-0.19%)
Jun 12, 2012
42.72
43.57
42.66
43.55
2,538,981
+0.91(+2.13%)
Jun 11, 2012
43.21
43.21
42.60
42.64
1,754,286
-0.25(-0.58%)
Jun 08, 2012
42.48
42.89
42.42
42.89
1,669,230
+0.27(+0.62%)
Jun 07, 2012
42.42
42.86
42.31
42.62
3,420,946
+0.48(+1.14%)
Jun 06, 2012
41.38
42.14
41.38
42.14
2,185,148
+0.88(+2.14%)
Jun 05, 2012
40.86
41.31
40.78
41.26
2,270,244
+0.27(+0.65%)
Jun 04, 2012
41.21
41.27
40.77
40.99
2,907,811
-0.15(-0.36%)
Jun 01, 2012
41.21
41.55
41.13
41.14
2,591,512
-0.70(-1.67%)
May 31, 2012
41.93
42.15
41.78
41.84
4,503,460
-0.06(-0.14%)
May 30, 2012
41.48
42.37
41.44
41.90
4,147,242
+0.17(+0.42%)
May 29, 2012
41.64
41.77
41.33
41.73
2,727,557
+0.42(+1.03%)
May 25, 2012
41.53
41.77
41.18
41.30
1,864,673
-0.21(-0.50%)
May 24, 2012
41.33
41.86
41.12
41.51
2,412,290
-0.28(-0.68%)
May 23, 2012
41.56
41.87
41.09
41.79
2,210,714
-0.17(-0.40%)
May 22, 2012
41.89
42.15
41.72
41.96
2,334,379
+0.15(+0.36%)
May 21, 2012
41.53
41.82
41.43
41.81
2,127,236
+0.28(+0.68%)
May 18, 2012
42.00
42.00
41.40
41.53
3,377,782
-0.18(-0.44%)
May 17, 2012
42.56
42.61
41.71
41.71
2,322,495
-0.81(-1.90%)
May 16, 2012
42.81
42.90
42.45
42.52
2,283,208
-0.15(-0.35%)
May 15, 2012
43.21
43.21
42.56
42.66
2,765,910
-0.43(-1.00%)
May 14, 2012
43.11
43.16
42.63
43.10
3,047,851
-0.27(-0.61%)
May 11, 2012
43.45
43.74
43.26
43.36
2,412,697
-0.18(-0.42%)
May 10, 2012
44.03
44.07
43.45
43.55
3,127,579
-0.24(-0.55%)
May 09, 2012
44.07
44.09
43.77
43.79
3,613,008
-0.66(-1.48%)
May 08, 2012
44.38
44.49
44.14
44.44
2,379,444
-0.19(-0.43%)
May 07, 2012
44.39
44.74
44.30
44.64
2,708,174
+0.10(+0.22%)
May 04, 2012
44.69
44.81
44.40
44.54
2,823,084
-0.37(-0.81%)
May 03, 2012
44.85
45.05
44.72
44.90
3,519,242
-0.02(-0.04%)
May 02, 2012
45.06
45.11
44.85
44.92
2,184,216
-0.23(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.