Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
193.63
193.63
193.63
0
+0.26(+0.14%)
Aug 30, 2018
193.94
195.77
192.72
193.37
1,194,513
-0.86(-0.44%)
Aug 29, 2018
194.59
194.59
193.27
194.23
1,053,109
-0.01(-0.00%)
Aug 28, 2018
196.12
196.12
193.41
194.24
1,430,459
-1.37(-0.70%)
Aug 27, 2018
195.14
196.27
194.56
195.61
1,505,709
+1.36(+0.70%)
Aug 24, 2018
192.42
194.39
192.30
194.25
993,431
+1.84(+0.96%)
Aug 23, 2018
193.35
193.81
191.68
192.41
1,108,397
-1.20(-0.62%)
Aug 22, 2018
194.54
194.60
193.40
193.60
1,388,799
-1.16(-0.59%)
Aug 21, 2018
194.29
195.34
193.71
194.76
1,505,338
+0.15(+0.08%)
Aug 20, 2018
193.97
195.24
193.36
194.61
1,338,825
+1.32(+0.68%)
Aug 17, 2018
192.73
193.98
191.59
193.29
1,584,546
+0.56(+0.29%)
Aug 16, 2018
190.95
193.34
190.64
192.73
1,146,875
+3.48(+1.84%)
Aug 15, 2018
191.21
191.36
188.16
189.25
1,426,171
-2.55(-1.33%)
Aug 14, 2018
190.85
192.08
190.29
191.81
1,006,793
+1.42(+0.74%)
Aug 13, 2018
190.35
191.60
189.42
190.39
1,354,412
-0.24(-0.13%)
Aug 10, 2018
190.11
191.43
188.85
190.63
1,278,637
+0.24(+0.13%)
Aug 09, 2018
191.74
191.96
189.95
190.39
1,067,534
-1.38(-0.72%)
Aug 08, 2018
191.75
192.15
190.16
191.77
974,094
+0.13(+0.07%)
Aug 07, 2018
190.30
192.81
189.74
191.64
1,337,709
+1.19(+0.63%)
Aug 06, 2018
190.45
190.97
187.73
190.45
1,495,695
+0.35(+0.18%)
Aug 03, 2018
191.75
192.16
188.05
190.10
1,557,869
-1.33(-0.69%)
Aug 02, 2018
190.56
191.83
189.54
191.43
1,500,649
-0.18(-0.09%)
Aug 01, 2018
191.87
192.98
190.35
191.60
1,734,385
-0.66(-0.34%)
Jul 31, 2018
188.47
192.59
188.16
192.26
2,782,593
+4.47(+2.38%)
Jul 30, 2018
190.51
191.74
187.45
187.80
1,481,981
-2.67(-1.40%)
Jul 27, 2018
187.91
190.67
187.67
190.47
2,810,241
+3.64(+1.95%)
Jul 26, 2018
186.41
187.66
180.61
186.83
4,798,686
-4.98(-2.60%)
Jul 25, 2018
191.07
191.99
187.26
191.81
3,046,260
+0.55(+0.29%)
Jul 24, 2018
192.32
195.14
187.38
191.25
3,407,724
+0.27(+0.14%)
Jul 23, 2018
195.77
196.46
190.78
190.98
2,268,750
-4.59(-2.35%)
Jul 20, 2018
195.25
196.67
194.26
195.57
1,057,479
+0.07(+0.03%)
Jul 19, 2018
195.23
195.96
194.45
195.51
919,766
-0.15(-0.07%)
Jul 18, 2018
195.02
196.72
194.49
195.65
1,232,311
+1.24(+0.64%)
Jul 17, 2018
193.75
195.19
192.93
194.41
982,528
+0.61(+0.32%)
Jul 16, 2018
194.18
196.12
193.39
193.80
1,393,466
-0.14(-0.07%)
Jul 13, 2018
191.96
194.08
191.51
193.93
1,580,895
+2.16(+1.13%)
Jul 12, 2018
189.80
192.09
189.25
191.77
1,766,392
+3.39(+1.80%)
Jul 11, 2018
189.28
189.73
187.77
188.38
1,357,159
-1.83(-0.96%)
Jul 10, 2018
191.56
192.44
189.16
190.21
1,863,169
-0.53(-0.28%)
Jul 09, 2018
187.84
191.17
187.57
190.73
1,490,214
+3.62(+1.94%)
Jul 06, 2018
186.71
188.22
184.68
187.11
1,462,380
-0.06(-0.03%)
Jul 05, 2018
189.27
189.70
186.54
187.16
1,307,846
-1.35(-0.72%)
Jul 03, 2018
188.52
188.52
188.52
0
+0.62(+0.33%)
Jul 02, 2018
186.44
188.09
184.88
187.90
982,911
+1.17(+0.63%)
Jun 29, 2018
187.57
189.63
186.56
186.73
1,854,088
+0.25(+0.14%)
Jun 28, 2018
186.11
187.72
184.09
186.48
1,837,758
+0.37(+0.20%)
Jun 27, 2018
188.03
189.95
186.08
186.11
1,598,582
-1.31(-0.70%)
Jun 26, 2018
187.53
188.66
186.62
187.43
1,749,763
+0.37(+0.20%)
Jun 25, 2018
186.47
189.39
185.61
187.06
1,861,781
+0.13(+0.07%)
Jun 22, 2018
189.16
189.16
186.46
186.92
3,768,659
-1.28(-0.68%)
Jun 21, 2018
188.95
189.64
185.38
188.20
2,507,575
-1.66(-0.88%)
Jun 20, 2018
190.13
191.60
187.57
189.86
2,334,643
-0.17(-0.09%)
Jun 19, 2018
194.16
194.99
189.53
190.03
2,783,434
-5.81(-2.97%)
Jun 18, 2018
193.53
196.08
193.05
195.84
1,875,994
+1.04(+0.54%)
Jun 15, 2018
195.91
192.84
194.80
3,454,967
-1.11(-0.57%)
Jun 14, 2018
199.34
200.00
195.16
195.91
2,183,538
-2.70(-1.36%)
Jun 13, 2018
199.59
200.86
198.06
198.61
2,521,010
-1.10(-0.55%)
Jun 12, 2018
205.05
205.17
198.13
199.71
3,628,205
-5.75(-2.80%)
Jun 11, 2018
207.01
207.49
205.45
205.46
1,748,108
-1.93(-0.93%)
Jun 08, 2018
206.07
207.59
204.98
207.40
1,285,048
+1.84(+0.89%)
Jun 07, 2018
206.00
206.72
204.70
205.56
1,481,448
-0.25(-0.12%)
Jun 06, 2018
206.34
205.81
1,634,825
-0.34(-0.16%)
Jun 05, 2018
205.21
206.25
204.70
206.15
1,216,926
+0.62(+0.30%)
Jun 04, 2018
204.51
205.99
204.02
205.53
866,559
+1.23(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.