Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	36.30	36.46	36.10	36.33	2,769,170	-0.11(-0.30%)
Aug 28, 2009	36.87	36.87	36.31	36.44	3,121,482	-0.34(-0.92%)
Aug 27, 2009	36.60	37.14	36.46	36.78	4,527,001	+0.12(+0.34%)
Aug 26, 2009	36.75	36.86	36.41	36.66	4,333,169	-0.07(-0.19%)
Aug 25, 2009	37.17	37.19	36.70	36.73	4,297,111	-0.23(-0.63%)
Aug 24, 2009	37.27	37.27	36.86	36.96	6,711,335	-0.18(-0.48%)
Aug 21, 2009	36.29	37.31	36.10	37.13	5,760,530	+0.98(+2.70%)
Aug 20, 2009	36.48	36.48	35.85	36.16	4,459,103	-0.23(-0.63%)
Aug 19, 2009	36.19	36.58	36.02	36.39	4,015,774	+0.01(+0.02%)
Aug 18, 2009	36.38	36.58	36.26	36.38	3,096,072	+0.55(+1.53%)
Aug 17, 2009	36.24	36.43	35.78	35.83	3,917,483	-0.77(-2.10%)
Aug 14, 2009	36.65	36.79	36.16	36.60	4,163,757	-0.05(-0.13%)
Aug 13, 2009	36.83	36.83	36.36	36.65	3,359,270	-0.08(-0.23%)
Aug 12, 2009	36.00	36.93	35.86	36.73	2,827,654	+0.77(+2.14%)
Aug 11, 2009	35.57	36.19	35.56	35.96	2,513,146	-0.32(-0.87%)
Aug 10, 2009	36.26	36.31	35.74	36.28	2,551,110	-0.03(-0.08%)
Aug 07, 2009	35.93	36.60	35.83	36.31	3,697,452	+0.45(+1.27%)
Aug 06, 2009	36.26	36.30	35.52	35.86	4,406,204	-0.39(-1.08%)
Aug 05, 2009	36.74	36.77	36.18	36.25	3,766,927	-0.43(-1.18%)
Aug 04, 2009	36.76	36.93	36.45	36.68	2,707,255	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.