Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
193.74
196.10
193.06
194.43
1,556,773
+0.66(+0.34%)
Sep 27, 2019
197.20
197.20
192.80
193.76
1,666,466
-2.39(-1.22%)
Sep 26, 2019
196.00
197.44
193.30
196.15
1,489,905
+0.46(+0.24%)
Sep 25, 2019
193.53
196.67
193.50
195.69
1,294,076
+1.80(+0.93%)
Sep 24, 2019
195.67
197.41
191.28
193.88
2,545,702
-1.09(-0.56%)
Sep 23, 2019
193.15
197.00
192.48
194.97
1,551,549
+1.79(+0.93%)
Sep 20, 2019
197.90
198.76
192.81
193.18
2,279,774
-4.36(-2.21%)
Sep 19, 2019
197.85
199.70
197.46
197.54
1,046,172
-0.97(-0.49%)
Sep 18, 2019
198.84
199.12
196.22
198.51
1,383,934
-0.69(-0.35%)
Sep 17, 2019
199.19
202.23
196.26
199.21
2,144,312
-3.02(-1.49%)
Sep 16, 2019
202.42
203.43
199.75
202.23
2,652,846
+5.29(+2.69%)
Sep 13, 2019
197.21
200.88
196.50
196.94
1,886,240
+1.26(+0.64%)
Sep 12, 2019
192.08
197.20
191.41
195.68
1,967,144
+4.29(+2.24%)
Sep 11, 2019
191.04
192.20
189.93
191.39
1,247,064
+0.15(+0.08%)
Sep 10, 2019
187.87
191.98
187.10
191.24
2,026,508
+3.53(+1.88%)
Sep 09, 2019
189.08
191.24
187.50
187.71
1,512,282
-1.04(-0.55%)
Sep 06, 2019
184.33
189.56
184.11
188.75
1,877,158
+5.14(+2.80%)
Sep 05, 2019
182.84
185.62
182.62
183.61
1,214,778
+1.85(+1.02%)
Sep 04, 2019
182.03
182.56
180.93
181.75
1,002,914
+1.30(+0.72%)
Sep 03, 2019
182.56
182.68
179.47
180.46
1,329,165
-3.20(-1.74%)
Aug 30, 2019
181.14
184.28
180.66
183.66
1,199,976
+2.57(+1.42%)
Aug 29, 2019
180.09
181.15
175.94
181.09
1,353,638
+3.28(+1.84%)
Aug 28, 2019
176.03
178.41
174.66
177.81
785,993
+1.02(+0.58%)
Aug 27, 2019
180.17
180.50
174.36
176.79
1,715,446
-3.29(-1.83%)
Aug 26, 2019
180.60
180.84
176.96
180.08
1,469,156
+1.17(+0.65%)
Aug 23, 2019
185.12
185.99
178.06
178.91
1,331,054
-6.39(-3.45%)
Aug 22, 2019
183.99
185.67
181.08
185.30
1,324,325
+1.89(+1.03%)
Aug 21, 2019
183.61
184.77
181.25
183.41
1,822,660
-0.37(-0.20%)
Aug 20, 2019
178.76
184.18
178.76
183.78
2,424,348
+6.19(+3.49%)
Aug 19, 2019
177.39
180.33
177.03
177.58
1,754,717
+0.99(+0.56%)
Aug 16, 2019
178.32
178.38
175.87
176.59
1,905,412
-0.33(-0.18%)
Aug 15, 2019
176.95
178.12
173.92
176.92
1,464,403
+0.06(+0.03%)
Aug 14, 2019
180.62
181.21
175.83
176.86
1,478,259
-5.09(-2.80%)
Aug 13, 2019
182.42
183.36
180.80
181.95
1,390,107
+0.06(+0.03%)
Aug 12, 2019
183.65
184.84
181.06
181.89
1,106,461
-3.28(-1.77%)
Aug 09, 2019
186.07
187.23
184.26
185.17
1,119,050
-1.40(-0.75%)
Aug 08, 2019
183.94
187.03
183.34
186.57
1,384,649
+3.69(+2.02%)
Aug 07, 2019
180.97
183.79
180.05
182.88
1,410,822
-0.29(-0.16%)
Aug 06, 2019
179.48
183.41
178.83
183.17
2,322,225
+4.64(+2.60%)
Aug 05, 2019
174.85
179.75
174.42
178.53
2,530,020
+0.87(+0.49%)
Aug 02, 2019
178.14
179.08
174.98
177.66
1,277,472
-0.31(-0.17%)
Aug 01, 2019
180.47
181.81
177.80
177.97
1,718,351
-2.69(-1.49%)
Jul 31, 2019
184.51
184.51
179.16
180.65
1,862,247
-3.70(-2.00%)
Jul 30, 2019
187.72
187.88
183.96
184.35
1,234,372
-3.63(-1.93%)
Jul 29, 2019
188.79
188.79
185.66
187.98
1,331,438
-0.11(-0.06%)
Jul 26, 2019
189.97
191.24
187.54
188.09
1,638,717
-2.81(-1.47%)
Jul 25, 2019
188.16
191.63
186.71
190.90
3,258,711
+8.36(+4.58%)
Jul 24, 2019
179.37
183.47
179.09
182.54
2,764,943
+2.84(+1.58%)
Jul 23, 2019
181.13
181.46
177.74
179.69
2,213,143
+0.75(+0.42%)
Jul 22, 2019
176.92
179.52
176.27
178.94
2,022,614
+1.97(+1.11%)
Jul 19, 2019
175.24
177.93
173.39
176.97
3,520,719
+2.46(+1.41%)
Jul 18, 2019
176.34
176.59
171.62
174.51
2,523,741
-2.14(-1.21%)
Jul 17, 2019
178.07
178.30
175.79
176.65
1,280,429
-1.79(-1.01%)
Jul 16, 2019
176.69
178.92
176.40
178.44
2,005,147
+1.91(+1.08%)
Jul 15, 2019
177.53
177.95
175.74
176.53
1,574,252
-1.00(-0.56%)
Jul 12, 2019
177.54
177.67
176.19
177.53
1,559,808
+1.05(+0.59%)
Jul 11, 2019
175.10
177.40
174.42
176.48
1,628,479
+1.07(+0.61%)
Jul 10, 2019
173.36
175.69
173.16
175.41
1,640,710
+2.04(+1.18%)
Jul 09, 2019
170.97
173.55
168.81
173.37
2,641,256
+2.09(+1.22%)
Jul 08, 2019
170.52
171.37
169.74
171.28
1,663,866
+0.12(+0.07%)
Jul 05, 2019
170.39
171.71
169.65
171.16
1,518,804
+0.20(+0.12%)
Jul 03, 2019
170.90
171.00
168.83
170.96
1,285,251
+0.64(+0.38%)
Jul 02, 2019
168.91
170.40
167.21
170.32
2,861,025
+1.74(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.