Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
146.41
147.07
145.51
145.66
2,213,104
-0.64(-0.44%)
Feb 27, 2017
145.51
147.59
145.39
146.30
1,798,442
+1.28(+0.88%)
Feb 24, 2017
144.79
145.19
144.12
145.02
1,059,888
+0.18(+0.12%)
Feb 23, 2017
145.72
146.39
144.58
144.84
2,187,612
-0.75(-0.51%)
Feb 22, 2017
145.24
145.68
144.10
145.59
1,222,829
+0.06(+0.04%)
Feb 21, 2017
144.71
145.96
144.08
145.53
1,844,527
+1.10(+0.76%)
Feb 17, 2017
144.44
144.44
144.44
0
+0.44(+0.31%)
Feb 16, 2017
143.40
144.09
142.78
143.99
1,526,052
+0.41(+0.28%)
Feb 15, 2017
143.24
143.79
142.42
143.59
1,866,040
+0.58(+0.40%)
Feb 14, 2017
143.48
144.50
142.81
143.01
1,900,391
-0.47(-0.33%)
Feb 13, 2017
142.42
143.94
142.40
143.48
1,233,662
+1.72(+1.21%)
Feb 10, 2017
141.05
142.05
140.80
141.76
1,356,476
+0.75(+0.53%)
Feb 09, 2017
140.02
141.63
140.10
141.01
1,430,560
+0.99(+0.71%)
Feb 08, 2017
140.13
140.53
139.71
140.02
1,251,084
+0.07(+0.05%)
Feb 07, 2017
140.08
140.78
139.69
139.96
1,727,159
+0.54(+0.39%)
Feb 06, 2017
138.74
140.08
138.71
139.42
1,763,180
+0.62(+0.45%)
Feb 03, 2017
138.51
139.77
138.17
138.79
1,863,970
+1.23(+0.89%)
Feb 02, 2017
136.65
138.30
136.09
137.57
1,736,835
+0.74(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.