Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
35.49
35.49
33.87
34.09
4,000,788
-1.35(-3.80%)
Apr 27, 2006
34.79
35.59
34.79
35.44
2,980,528
+0.65(+1.86%)
Apr 26, 2006
34.75
34.96
34.52
34.79
1,652,646
-0.06(-0.18%)
Apr 25, 2006
35.30
35.37
34.75
34.85
1,891,836
-0.56(-1.59%)
Apr 24, 2006
34.89
35.61
34.89
35.42
1,777,045
+0.44(+1.25%)
Apr 21, 2006
35.38
35.38
34.82
34.98
1,793,407
-0.25(-0.72%)
Apr 20, 2006
34.50
35.47
34.50
35.23
2,575,385
+0.66(+1.92%)
Apr 19, 2006
34.42
34.61
34.30
34.57
1,637,063
-0.01(-0.02%)
Apr 18, 2006
33.79
34.70
33.84
34.58
2,867,296
+0.79(+2.35%)
Apr 17, 2006
33.65
33.98
33.54
33.78
1,308,404
+0.14(+0.41%)
Apr 13, 2006
33.52
34.02
33.35
33.65
1,661,476
+0.12(+0.37%)
Apr 12, 2006
33.81
33.87
33.34
33.52
2,734,326
-0.45(-1.31%)
Apr 11, 2006
34.40
34.62
33.92
33.97
2,234,649
-0.32(-0.92%)
Apr 10, 2006
34.65
34.65
34.12
34.28
2,943,260
-0.68(-1.94%)
Apr 07, 2006
34.72
35.21
34.64
34.96
2,427,092
-0.38(-1.09%)
Apr 06, 2006
35.42
35.64
35.04
35.35
1,649,399
-0.09(-0.26%)
Apr 05, 2006
35.57
35.72
35.28
35.44
1,864,437
-0.06(-0.17%)
Apr 04, 2006
35.19
35.66
35.16
35.50
1,857,425
+0.10(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.