Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.33	39.97	39.29	39.92	2,382,491	+0.62(+1.59%)
Jun 29, 2011	39.19	39.46	39.18	39.30	2,208,025	+0.28(+0.72%)
Jun 28, 2011	38.80	39.11	38.64	39.02	2,118,600	+0.26(+0.66%)
Jun 27, 2011	38.47	38.85	38.30	38.76	1,953,116	+0.38(+0.98%)
Jun 24, 2011	38.68	38.87	38.32	38.38	2,743,857	-0.37(-0.95%)
Jun 23, 2011	38.87	38.94	38.30	38.75	4,708,215	-0.58(-1.49%)
Jun 22, 2011	39.58	39.89	39.29	39.34	3,440,000	-0.37(-0.93%)
Jun 21, 2011	39.91	40.03	39.57	39.71	6,929,224	+0.45(+1.14%)
Jun 20, 2011	39.19	39.31	39.16	39.26	1,939,925	+0.20(+0.51%)
Jun 17, 2011	39.04	39.40	38.81	39.06	3,567,978	+0.30(+0.76%)
Jun 16, 2011	38.74	39.03	38.61	38.76	3,978,807	+0.03(+0.08%)
Jun 15, 2011	39.01	39.30	38.59	38.73	4,066,728	-0.55(-1.41%)
Jun 14, 2011	39.03	39.33	38.82	39.28	3,161,117	+0.56(+1.45%)
Jun 13, 2011	38.69	38.97	38.68	38.72	2,788,822	+0.06(+0.15%)
Jun 10, 2011	38.73	38.95	38.55	38.67	2,900,006	-0.26(-0.68%)
Jun 09, 2011	38.59	39.08	38.55	38.93	2,168,304	+0.37(+0.96%)
Jun 08, 2011	38.83	39.03	38.54	38.56	3,486,057	-0.34(-0.89%)
Jun 07, 2011	39.09	39.12	38.87	38.91	1,697,757	-0.02(-0.06%)
Jun 06, 2011	38.95	39.15	38.83	38.93	2,593,895	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.