Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
46.43
47.75
46.43
47.24
6,147,657
+0.92(+1.98%)
Aug 30, 2007
45.45
46.78
45.44
46.32
5,937,554
+0.54(+1.18%)
Aug 29, 2007
44.37
45.78
44.33
45.78
3,934,043
+1.72(+3.90%)
Aug 28, 2007
44.72
44.86
43.91
44.06
3,762,117
-0.84(-1.87%)
Aug 27, 2007
44.67
45.17
44.67
44.90
1,851,879
+0.03(+0.07%)
Aug 24, 2007
44.18
44.93
44.18
44.87
2,125,962
+0.76(+1.73%)
Aug 23, 2007
44.73
44.84
43.95
44.11
2,973,646
-0.15(-0.33%)
Aug 22, 2007
44.74
45.04
44.06
44.26
3,430,731
-0.22(-0.49%)
Aug 21, 2007
43.98
44.62
43.74
44.47
4,611,749
+0.52(+1.17%)
Aug 20, 2007
43.28
44.28
43.23
43.96
4,416,579
+0.58(+1.33%)
Aug 17, 2007
43.43
43.74
43.02
43.38
8,201,291
+0.87(+2.05%)
Aug 16, 2007
41.97
43.05
41.09
42.51
5,261,926
+0.24(+0.56%)
Aug 15, 2007
42.13
43.33
42.02
42.27
3,217,251
-0.46(-1.08%)
Aug 14, 2007
43.69
43.69
42.64
42.73
3,030,652
-0.75(-1.74%)
Aug 13, 2007
42.75
44.00
42.55
43.49
4,414,242
+1.09(+2.58%)
Aug 10, 2007
41.29
42.84
40.68
42.39
6,363,473
+0.62(+1.47%)
Aug 09, 2007
43.14
43.23
41.54
41.78
8,004,822
-1.77(-4.07%)
Aug 08, 2007
45.62
45.66
43.16
43.55
8,869,562
-2.14(-4.69%)
Aug 07, 2007
45.53
46.11
45.20
45.69
4,568,145
-0.43(-0.94%)
Aug 06, 2007
45.49
46.12
45.39
46.12
5,228,057
+0.45(+1.00%)
Aug 03, 2007
45.83
45.90
45.24
45.67
6,159,608
+0.42(+0.94%)
Aug 02, 2007
45.01
45.28
44.52
45.24
6,118,288
+0.92(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.