Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
39.01
39.72
39.01
39.31
2,219,853
+0.28(+0.73%)
Dec 30, 2008
38.00
39.08
37.92
39.02
2,089,034
+1.22(+3.24%)
Dec 29, 2008
38.00
38.47
37.74
37.80
2,211,887
-0.18(-0.47%)
Dec 26, 2008
38.03
38.14
37.80
37.97
825,627
+0.18(+0.47%)
Dec 24, 2008
37.81
38.00
37.49
37.80
623,343
+0.10(+0.27%)
Dec 23, 2008
37.97
38.27
37.59
37.70
2,893,082
-0.04(-0.10%)
Dec 22, 2008
38.19
38.19
37.09
37.73
4,076,714
-0.49(-1.27%)
Dec 19, 2008
38.69
39.44
38.13
38.22
5,891,052
-0.44(-1.14%)
Dec 18, 2008
38.94
40.08
38.44
38.66
4,471,981
-0.22(-0.57%)
Dec 17, 2008
38.84
39.47
38.56
38.88
3,743,132
-0.14(-0.36%)
Dec 16, 2008
38.65
39.12
37.77
39.02
5,148,521
+0.56(+1.46%)
Dec 15, 2008
39.48
39.59
38.05
38.46
3,817,820
-0.66(-1.69%)
Dec 12, 2008
38.04
39.38
38.02
39.12
3,388,357
+0.44(+1.13%)
Dec 11, 2008
39.56
40.15
38.38
38.68
4,161,097
-1.16(-2.92%)
Dec 10, 2008
39.77
40.38
39.49
39.84
4,828,360
+0.33(+0.84%)
Dec 09, 2008
38.96
40.30
38.71
39.51
4,728,779
+0.29(+0.75%)
Dec 08, 2008
38.87
39.95
38.60
39.22
4,673,268
+1.06(+2.78%)
Dec 05, 2008
37.28
38.28
36.02
38.16
4,850,772
+0.98(+2.63%)
Dec 04, 2008
38.41
38.83
36.53
37.18
5,087,653
-1.80(-4.62%)
Dec 03, 2008
37.85
39.03
36.33
38.98
5,967,733
+1.32(+3.52%)
Dec 02, 2008
35.96
37.66
35.54
37.66
5,212,285
+2.11(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.