Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
32.07
32.07
30.72
30.78
0
-1.60(-4.95%)
Feb 26, 2009
33.40
33.73
32.29
32.38
6,808,818
-0.75(-2.25%)
Feb 25, 2009
34.34
34.55
33.12
33.13
6,065,088
-1.42(-4.10%)
Feb 24, 2009
33.95
34.81
33.86
34.55
5,580,594
+0.79(+2.33%)
Feb 23, 2009
35.34
35.34
33.72
33.76
5,126,914
-1.32(-3.78%)
Feb 20, 2009
35.27
35.69
34.62
35.09
5,207,527
-0.63(-1.77%)
Feb 19, 2009
35.72
36.01
35.45
35.72
5,359,446
+0.19(+0.54%)
Feb 18, 2009
34.85
35.99
34.85
35.52
4,450,643
+0.41(+1.16%)
Feb 17, 2009
35.02
35.66
34.72
35.12
5,304,928
-0.88(-2.44%)
Feb 13, 2009
36.00
36.46
35.92
35.99
3,789,339
+0.08(+0.21%)
Feb 12, 2009
35.59
35.96
34.99
35.92
4,495,730
-0.26(-0.72%)
Feb 11, 2009
36.32
36.58
35.63
36.18
3,474,526
+0.11(+0.30%)
Feb 10, 2009
36.83
37.28
35.84
36.07
4,104,330
-1.21(-3.24%)
Feb 09, 2009
36.86
37.35
36.44
37.28
3,584,489
+0.47(+1.28%)
Feb 06, 2009
37.86
38.00
36.75
36.81
5,670,359
-0.95(-2.53%)
Feb 05, 2009
37.26
38.03
36.89
37.77
4,658,207
+0.34(+0.91%)
Feb 04, 2009
37.21
37.88
36.96
37.43
4,349,806
+0.22(+0.58%)
Feb 03, 2009
37.67
37.80
36.19
37.21
5,150,310
-0.28(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.