Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
35.71
36.09
35.55
35.71
7,936
+0.13(+0.37%)
Sep 29, 2010
35.59
35.65
35.25
35.58
4,625,532
-0.18(-0.50%)
Sep 28, 2010
35.53
35.82
35.06
35.76
3,857,966
+0.31(+0.88%)
Sep 27, 2010
36.04
36.12
35.32
35.44
4,399,635
-0.39(-1.09%)
Sep 24, 2010
35.49
35.89
35.31
35.84
3,357,485
+0.67(+1.91%)
Sep 23, 2010
35.16
35.62
35.10
35.16
3,571,673
-0.65(-1.81%)
Sep 22, 2010
36.16
36.40
35.79
35.81
3,373,754
-0.35(-0.97%)
Sep 21, 2010
36.60
36.85
36.16
36.16
5,022,000
-0.52(-1.43%)
Sep 20, 2010
35.90
36.77
35.85
36.69
3,330,927
+0.84(+2.33%)
Sep 17, 2010
35.85
36.06
35.56
35.85
3,811,711
+0.04(+0.11%)
Sep 15, 2010
35.84
36.06
35.51
35.81
2,977,613
-0.29(-0.80%)
Sep 14, 2010
36.23
36.33
35.94
36.10
2,844,520
-0.23(-0.62%)
Sep 13, 2010
37.03
37.23
36.17
36.33
4,291,983
-0.15(-0.41%)
Sep 10, 2010
35.55
36.52
35.55
36.48
4,704,501
+0.95(+2.68%)
Sep 09, 2010
35.80
35.91
35.24
35.52
2,909,090
+0.12(+0.33%)
Sep 08, 2010
35.48
35.49
35.00
35.41
4,748,051
-0.28(-0.79%)
Sep 07, 2010
36.14
36.14
35.47
35.69
519
+0.01(+0.02%)
Sep 03, 2010
35.95
36.10
35.51
35.68
3,229,041
+0.01(+0.02%)
Sep 02, 2010
35.20
35.76
35.16
35.67
416
+0.47(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.