Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
39.63
39.77
38.74
38.88
3,273,672
-0.56(-1.42%)
Apr 28, 2011
39.84
40.03
39.07
39.44
4,399,409
-0.41(-1.03%)
Apr 27, 2011
39.72
40.10
39.64
39.85
3,704,578
+0.22(+0.55%)
Apr 26, 2011
39.28
39.77
39.19
39.63
2,986,785
+0.60(+1.54%)
Apr 25, 2011
38.97
39.19
38.87
39.03
2,731,360
-0.01(-0.02%)
Apr 21, 2011
39.23
39.33
38.75
39.04
4,136,290
-0.03(-0.08%)
Apr 20, 2011
38.94
39.35
38.74
39.07
3,105,003
+0.62(+1.62%)
Apr 19, 2011
38.59
38.80
38.28
38.45
2,381,423
-0.03(-0.08%)
Apr 18, 2011
38.75
38.90
38.38
38.48
2,933,882
-0.61(-1.56%)
Apr 15, 2011
38.77
39.34
38.57
39.09
3,619,553
+0.46(+1.20%)
Apr 14, 2011
38.79
38.84
38.16
38.63
5,480,086
-0.36(-0.92%)
Apr 13, 2011
40.21
40.24
38.94
38.99
6,558,016
-1.17(-2.91%)
Apr 12, 2011
40.57
40.60
40.11
40.15
3,343,800
-0.46(-1.14%)
Apr 11, 2011
40.58
40.87
40.54
40.62
1,803,211
-0.06(-0.14%)
Apr 08, 2011
41.20
41.35
40.52
40.68
3,052,029
-0.56(-1.36%)
Apr 07, 2011
41.00
41.44
40.84
41.24
2,537,251
+0.21(+0.51%)
Apr 06, 2011
40.60
41.06
40.57
41.03
1,982,646
+0.53(+1.30%)
Apr 05, 2011
40.30
40.84
40.24
40.50
2,625,025
+0.09(+0.22%)
Apr 04, 2011
40.38
40.60
39.97
40.41
2,237,942
-0.26(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.