Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
121.41
121.56
120.20
120.59
1,807,159
-0.51(-0.42%)
May 27, 2016
120.99
121.10
121.10
121.10
1,190,149
+0.18(+0.15%)
May 26, 2016
120.76
121.15
120.40
120.92
1,835,713
+0.23(+0.19%)
May 25, 2016
121.22
121.22
120.25
120.69
1,598,684
-0.25(-0.21%)
May 24, 2016
120.72
121.27
120.44
120.94
1,159,174
+1.12(+0.93%)
May 23, 2016
120.43
120.44
119.68
119.83
1,222,549
-0.46(-0.38%)
May 20, 2016
120.61
120.62
119.83
120.28
3,228,808
+0.10(+0.08%)
May 19, 2016
120.78
121.09
119.41
120.18
1,317,461
-1.20(-0.99%)
May 18, 2016
120.53
122.06
120.44
121.38
1,553,899
+0.63(+0.52%)
May 17, 2016
122.13
122.57
120.20
120.75
2,182,682
-1.39(-1.13%)
May 16, 2016
121.63
122.59
121.17
122.13
1,526,997
+0.95(+0.78%)
May 13, 2016
121.97
122.61
121.02
121.18
1,633,179
-1.49(-1.21%)
May 12, 2016
121.72
123.16
121.56
122.67
1,509,920
+1.13(+0.93%)
May 11, 2016
122.59
122.91
120.90
121.54
1,969,760
-1.18(-0.96%)
May 10, 2016
121.71
122.82
121.44
122.72
1,517,839
+1.59(+1.31%)
May 09, 2016
120.25
122.09
119.84
121.13
2,647,764
+1.11(+0.92%)
May 06, 2016
118.40
120.04
118.11
120.02
1,635,481
+0.79(+0.66%)
May 05, 2016
118.26
119.26
117.72
119.23
1,589,263
+1.39(+1.18%)
May 04, 2016
116.92
117.92
116.62
117.84
3,020,539
+0.56(+0.48%)
May 03, 2016
116.49
117.48
116.23
117.29
4,927,049
-0.95(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.