Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
172.35
173.71
172.22
172.75
1,583,237
+0.59(+0.35%)
Oct 30, 2017
173.03
174.08
171.89
172.16
2,470,949
-0.67(-0.39%)
Oct 27, 2017
174.39
175.92
172.56
172.83
2,504,004
-1.52(-0.87%)
Oct 26, 2017
181.85
182.15
171.88
174.34
4,259,003
-7.03(-3.87%)
Oct 25, 2017
181.19
182.02
180.15
181.37
1,399,734
+0.09(+0.05%)
Oct 24, 2017
181.19
182.20
180.71
181.28
1,199,893
+0.03(+0.02%)
Oct 23, 2017
181.44
182.13
181.22
181.25
1,305,191
+0.16(+0.09%)
Oct 20, 2017
179.83
181.09
179.22
181.09
1,101,209
+1.87(+1.04%)
Oct 19, 2017
178.90
179.39
177.96
179.22
1,268,632
-0.27(-0.15%)
Oct 18, 2017
180.71
180.71
178.36
179.49
1,503,146
-1.36(-0.75%)
Oct 17, 2017
180.57
181.00
180.45
180.85
845,323
-0.06(-0.03%)
Oct 16, 2017
180.31
181.17
180.31
180.91
1,484,857
+0.79(+0.44%)
Oct 13, 2017
181.33
181.81
179.92
180.12
1,079,476
-0.98(-0.54%)
Oct 12, 2017
179.48
181.56
179.41
181.10
1,074,995
+1.62(+0.90%)
Oct 11, 2017
179.38
179.73
178.44
179.48
1,197,871
+0.31(+0.18%)
Oct 10, 2017
180.05
180.05
178.35
179.17
926,308
-0.30(-0.16%)
Oct 09, 2017
179.53
180.05
179.08
179.46
861,730
+0.26(+0.14%)
Oct 06, 2017
178.51
179.22
178.34
179.21
839,156
+0.53(+0.29%)
Oct 05, 2017
178.94
178.98
177.56
178.68
1,460,839
-0.35(-0.20%)
Oct 04, 2017
179.31
179.66
178.42
179.03
1,493,874
-0.73(-0.40%)
Oct 03, 2017
179.03
179.76
178.30
179.76
966,630
+0.63(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.