Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
170.25
173.99
170.25
170.66
3,057,779
+1.85(+1.10%)
Oct 30, 2018
163.32
170.00
160.87
168.81
3,972,848
+4.67(+2.85%)
Oct 29, 2018
174.34
174.46
161.64
164.14
4,046,659
-8.33(-4.83%)
Oct 26, 2018
169.79
173.14
166.46
172.46
4,243,836
+0.36(+0.21%)
Oct 25, 2018
180.53
181.81
169.83
172.10
4,465,626
-5.45(-3.07%)
Oct 24, 2018
187.21
187.55
177.24
177.55
3,012,287
-9.04(-4.84%)
Oct 23, 2018
184.00
188.21
183.65
186.59
2,488,867
+0.27(+0.15%)
Oct 22, 2018
187.31
187.88
185.04
186.32
1,421,809
+0.09(+0.05%)
Oct 19, 2018
186.92
188.08
185.91
186.23
1,153,987
-0.63(-0.34%)
Oct 18, 2018
187.19
187.93
184.95
186.86
1,706,599
-1.42(-0.76%)
Oct 17, 2018
190.90
190.94
188.06
188.29
1,292,009
-2.73(-1.43%)
Oct 16, 2018
188.35
191.31
188.18
191.02
1,798,513
+3.57(+1.90%)
Oct 15, 2018
187.60
188.94
186.63
187.45
1,355,812
+0.56(+0.30%)
Oct 12, 2018
188.44
189.62
184.63
186.89
1,541,488
+0.68(+0.37%)
Oct 11, 2018
191.50
193.39
186.10
186.21
2,364,302
-6.44(-3.34%)
Oct 10, 2018
199.09
199.09
192.52
192.65
1,883,579
-6.81(-3.42%)
Oct 09, 2018
200.30
201.63
199.38
199.47
1,406,422
-1.33(-0.66%)
Oct 08, 2018
200.54
201.39
199.65
200.80
1,253,270
+0.07(+0.03%)
Oct 05, 2018
202.22
202.98
199.42
200.73
1,130,111
-1.42(-0.70%)
Oct 04, 2018
200.47
202.29
200.25
202.15
1,018,010
+1.20(+0.60%)
Oct 03, 2018
203.03
203.09
200.69
200.94
1,111,397
-1.04(-0.51%)
Oct 02, 2018
201.47
202.40
200.23
201.98
1,179,958
+0.51(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.