Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
173.03
173.53
170.96
172.00
2,225,651
-1.91(-1.10%)
May 30, 2019
175.00
176.43
173.39
173.91
1,593,893
-1.09(-0.63%)
May 29, 2019
175.44
176.22
173.39
175.00
1,530,549
-0.99(-0.56%)
May 28, 2019
177.41
178.73
175.46
175.99
3,749,566
-1.43(-0.81%)
May 24, 2019
177.46
178.18
175.10
177.42
1,336,588
+0.29(+0.16%)
May 23, 2019
176.51
177.35
174.46
177.13
1,817,047
-0.81(-0.45%)
May 22, 2019
179.60
179.60
177.55
177.94
1,382,180
-2.07(-1.15%)
May 21, 2019
179.36
181.26
177.70
180.01
1,785,988
+1.93(+1.08%)
May 20, 2019
174.43
179.14
174.04
178.08
1,773,061
+3.55(+2.03%)
May 17, 2019
175.00
176.60
174.26
174.53
1,347,748
-2.34(-1.32%)
May 16, 2019
174.90
177.54
174.45
176.86
1,276,138
+2.13(+1.22%)
May 15, 2019
174.87
175.43
171.15
174.74
1,715,321
-0.59(-0.34%)
May 14, 2019
176.43
177.06
174.89
175.33
1,323,384
-0.71(-0.40%)
May 13, 2019
174.14
176.39
173.77
176.04
2,061,778
-1.62(-0.91%)
May 10, 2019
176.07
177.95
174.20
177.65
1,445,248
+0.25(+0.14%)
May 09, 2019
174.91
177.46
174.01
177.41
1,722,916
+1.05(+0.59%)
May 08, 2019
175.52
177.51
174.51
176.36
2,039,302
+0.45(+0.26%)
May 07, 2019
176.40
177.57
174.50
175.91
2,871,831
-2.11(-1.18%)
May 06, 2019
174.24
178.34
173.98
178.02
1,851,876
+1.29(+0.73%)
May 03, 2019
175.43
177.09
175.33
176.73
1,150,009
+2.23(+1.28%)
May 02, 2019
174.16
175.13
172.89
174.50
1,678,983
+0.69(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.