Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
35.24
36.60
35.19
36.08
4,784,342
+0.53(+1.49%)
Oct 28, 2011
35.72
35.99
35.26
35.55
4,035,996
-0.20(-0.57%)
Oct 27, 2011
36.22
36.34
34.49
35.75
7,233,935
+1.10(+3.18%)
Oct 26, 2011
36.34
36.35
34.53
34.65
6,858,246
-1.16(-3.24%)
Oct 25, 2011
36.08
36.26
35.72
35.81
3,004,041
-0.49(-1.35%)
Oct 24, 2011
35.90
36.36
35.78
36.30
2,309,993
+0.40(+1.11%)
Oct 21, 2011
35.24
35.92
35.11
35.90
3,224,042
+0.99(+2.83%)
Oct 20, 2011
35.12
35.20
34.46
34.91
2,471,548
-0.16(-0.47%)
Oct 19, 2011
35.02
35.42
34.89
35.07
3,018,972
+0.07(+0.19%)
Oct 18, 2011
34.33
35.32
34.10
35.01
2,677,110
+0.74(+2.17%)
Oct 17, 2011
34.79
34.84
34.18
34.26
1,965,630
-0.65(-1.87%)
Oct 14, 2011
35.09
35.11
34.74
34.92
1,858,448
+0.29(+0.83%)
Oct 13, 2011
34.76
34.81
34.26
34.63
2,163,155
-0.16(-0.47%)
Oct 12, 2011
34.40
35.07
34.35
34.80
2,766,602
+0.64(+1.86%)
Oct 11, 2011
34.23
34.40
34.02
34.16
1,956,162
-0.20(-0.57%)
Oct 10, 2011
34.10
34.36
33.96
34.35
2,027,060
+0.88(+2.63%)
Oct 07, 2011
33.26
33.82
33.11
33.47
3,091,477
+0.43(+1.31%)
Oct 06, 2011
32.75
33.04
32.64
33.04
3,045,880
+0.41(+1.25%)
Oct 05, 2011
32.93
33.02
32.34
32.63
4,130,267
-0.15(-0.45%)
Oct 04, 2011
31.71
32.85
31.58
32.78
4,781,210
+0.53(+1.65%)
Oct 03, 2011
32.96
33.29
32.22
32.25
4,045,581
-0.77(-2.32%)
Sep 30, 2011
32.98
33.56
32.93
33.02
4,232,972
-0.32(-0.95%)
Sep 29, 2011
33.05
33.61
32.72
33.33
3,729,956
+0.78(+2.41%)
Sep 28, 2011
32.81
33.17
32.43
32.55
3,184,111
-0.23(-0.69%)
Sep 27, 2011
33.39
33.48
32.60
32.77
3,174,391
+0.13(+0.40%)
Sep 26, 2011
32.06
32.68
31.80
32.64
4,225,133
+0.89(+2.80%)
Sep 23, 2011
31.37
32.34
31.34
31.76
5,502,728
+0.39(+1.24%)
Sep 22, 2011
31.38
31.67
30.98
31.37
5,699,181
-0.79(-2.46%)
Sep 21, 2011
33.41
33.48
32.14
32.16
3,416,390
-1.24(-3.72%)
Sep 20, 2011
33.97
34.01
33.35
33.40
3,495,487
-0.43(-1.27%)
Sep 19, 2011
33.68
33.93
33.23
33.83
3,579,297
-0.20(-0.59%)
Sep 16, 2011
33.80
34.29
33.61
34.03
4,333,053
+0.45(+1.35%)
Sep 15, 2011
33.51
33.77
33.31
33.58
3,330,389
+0.40(+1.22%)
Sep 14, 2011
33.31
33.50
32.86
33.18
4,361,388
-0.02(-0.05%)
Sep 13, 2011
33.23
33.79
32.96
33.19
4,269,595
+0.12(+0.37%)
Sep 12, 2011
32.53
33.09
32.44
33.07
3,530,701
+0.24(+0.74%)
Sep 09, 2011
33.22
33.33
32.62
32.83
3,647,555
-0.63(-1.88%)
Sep 08, 2011
33.69
33.89
33.44
33.46
2,405,026
-0.34(-1.00%)
Sep 07, 2011
33.41
33.99
33.17
33.80
2,212,376
+0.88(+2.67%)
Sep 06, 2011
32.33
32.98
32.31
32.92
3,085,884
-0.42(-1.26%)
Sep 02, 2011
34.04
34.11
33.28
33.34
2,154,484
-1.04(-3.03%)
Sep 01, 2011
34.88
35.32
34.33
34.38
2,801,147
-0.54(-1.55%)
Aug 31, 2011
34.91
35.25
34.70
34.92
2,871,943
+0.31(+0.89%)
Aug 30, 2011
34.33
34.80
33.86
34.62
2,658,495
+0.23(+0.66%)
Aug 29, 2011
34.03
34.41
33.86
34.39
2,897,268
+0.79(+2.36%)
Aug 26, 2011
32.89
33.72
32.46
33.60
2,706,327
+0.57(+1.71%)
Aug 25, 2011
34.10
34.20
32.94
33.03
4,166,438
-0.95(-2.78%)
Aug 24, 2011
33.12
34.07
33.05
33.98
4,257,641
+0.82(+2.46%)
Aug 23, 2011
32.50
33.23
32.31
33.16
4,030,696
+0.90(+2.81%)
Aug 22, 2011
32.80
32.88
32.19
32.26
4,753,554
+0.05(+0.15%)
Aug 19, 2011
32.05
32.78
32.04
32.21
4,406,699
-0.23(-0.70%)
Aug 18, 2011
32.70
32.74
32.18
32.43
5,781,878
-0.98(-2.93%)
Aug 17, 2011
33.21
33.57
33.17
33.41
5,389,918
+0.36(+1.10%)
Aug 16, 2011
32.91
33.59
32.81
33.05
4,916,966
-0.27(-0.80%)
Aug 15, 2011
33.11
33.42
32.87
33.31
5,034,485
+0.39(+1.18%)
Aug 12, 2011
32.84
33.02
32.26
32.93
5,085,651
+0.36(+1.09%)
Aug 11, 2011
31.72
32.98
31.31
32.57
5,528,032
+1.07(+3.38%)
Aug 10, 2011
32.66
32.67
31.46
31.51
8,077,935
-1.75(-5.27%)
Aug 09, 2011
32.84
33.32
31.51
33.26
9,553,404
+1.42(+4.47%)
Aug 08, 2011
32.84
33.18
31.80
31.84
15,229,220
-1.53(-4.58%)
Aug 05, 2011
33.50
33.58
32.60
33.36
13,560,621
+0.07(+0.22%)
Aug 04, 2011
34.73
34.86
33.23
33.29
10,898,600
-1.68(-4.80%)
Aug 03, 2011
35.48
35.57
34.57
34.97
9,424,338
-0.48(-1.34%)
Aug 02, 2011
35.62
35.98
35.45
35.45
5,133,398
-0.36(-0.99%)
Aug 01, 2011
36.30
36.30
35.43
35.80
5,171,089
-0.33(-0.92%)
Jul 29, 2011
36.03
36.50
35.75
36.13
3,911,975
-0.23(-0.64%)
Jul 28, 2011
36.35
37.04
36.28
36.37
4,596,717
+0.03(+0.09%)
Jul 27, 2011
37.37
37.37
36.21
36.34
5,857,183
-1.19(-3.16%)
Jul 26, 2011
37.70
37.73
37.40
37.52
3,385,101
-0.06(-0.17%)
Jul 25, 2011
37.39
37.71
37.35
37.59
2,824,853
-0.17(-0.45%)
Jul 22, 2011
37.69
37.83
37.69
37.76
2,663,358
-0.47(-1.23%)
Jul 21, 2011
37.81
38.45
37.73
38.23
3,502,210
+0.56(+1.48%)
Jul 20, 2011
37.83
37.95
37.35
37.67
5,564,070
+0.71(+1.92%)
Jul 19, 2011
36.76
37.05
36.67
36.96
5,666,700
+0.26(+0.70%)
Jul 18, 2011
37.12
37.12
36.56
36.70
3,414,785
-0.50(-1.35%)
Jul 15, 2011
37.69
37.70
36.85
37.20
5,217,354
-0.38(-1.01%)
Jul 14, 2011
38.13
38.18
37.52
37.58
2,928,992
-0.55(-1.44%)
Jul 13, 2011
38.27
38.40
38.00
38.13
2,659,614
-0.02(-0.04%)
Jul 12, 2011
38.46
38.65
38.10
38.15
4,109,808
-0.45(-1.17%)
Jul 11, 2011
38.95
39.07
38.49
38.60
3,601,474
-0.68(-1.73%)
Jul 08, 2011
39.74
39.79
39.20
39.28
3,239,354
-0.78(-1.94%)
Jul 07, 2011
40.31
40.39
39.87
40.05
2,747,161
-0.03(-0.08%)
Jul 06, 2011
40.08
40.34
39.87
40.08
1,941,358
-0.01(-0.02%)
Jul 05, 2011
40.38
40.42
39.96
40.09
1,940,454
-0.39(-0.96%)
Jul 01, 2011
40.03
40.59
39.87
40.48
1,901,087
+0.56(+1.40%)
Jun 30, 2011
39.33
39.97
39.29
39.92
2,382,491
+0.62(+1.59%)
Jun 29, 2011
39.19
39.46
39.18
39.30
2,208,025
+0.28(+0.72%)
Jun 28, 2011
38.80
39.11
38.64
39.02
2,118,600
+0.26(+0.66%)
Jun 27, 2011
38.47
38.85
38.30
38.76
1,953,116
+0.38(+0.98%)
Jun 24, 2011
38.68
38.87
38.32
38.38
2,743,857
-0.37(-0.95%)
Jun 23, 2011
38.87
38.94
38.30
38.75
4,708,215
-0.58(-1.49%)
Jun 22, 2011
39.58
39.89
39.29
39.34
3,440,000
-0.37(-0.93%)
Jun 21, 2011
39.91
40.03
39.57
39.71
6,929,224
+0.45(+1.14%)
Jun 20, 2011
39.19
39.31
39.16
39.26
1,939,925
+0.20(+0.51%)
Jun 17, 2011
39.04
39.40
38.81
39.06
3,567,978
+0.30(+0.76%)
Jun 16, 2011
38.74
39.03
38.61
38.76
3,978,807
+0.03(+0.08%)
Jun 15, 2011
39.01
39.30
38.59
38.73
4,066,728
-0.55(-1.41%)
Jun 14, 2011
39.03
39.33
38.82
39.28
3,161,117
+0.56(+1.45%)
Jun 13, 2011
38.69
38.97
38.68
38.72
2,788,822
+0.06(+0.15%)
Jun 10, 2011
38.73
38.95
38.55
38.67
2,900,006
-0.26(-0.68%)
Jun 09, 2011
38.59
39.08
38.55
38.93
2,168,304
+0.37(+0.96%)
Jun 08, 2011
38.83
39.03
38.54
38.56
3,486,057
-0.34(-0.89%)
Jun 07, 2011
39.09
39.12
38.87
38.91
1,697,757
-0.02(-0.06%)
Jun 06, 2011
38.95
39.15
38.83
38.93
2,593,895
-0.16(-0.41%)
Jun 03, 2011
38.67
39.34
38.62
39.09
2,699,432
-1.01(-2.52%)
May 24, 2011
39.59
40.21
39.42
40.10
4,736,082
+0.53(+1.34%)
May 23, 2011
39.31
39.85
39.26
39.57
3,886,870
-0.03(-0.08%)
May 20, 2011
39.70
39.87
39.48
39.60
2,741,205
-0.22(-0.56%)
May 19, 2011
39.59
40.03
39.43
39.83
3,095,221
+0.37(+0.93%)
May 18, 2011
39.16
39.59
39.04
39.46
2,968,970
+0.34(+0.86%)
May 17, 2011
39.25
39.39
38.91
39.12
3,367,561
-0.18(-0.45%)
May 16, 2011
39.27
39.75
39.24
39.30
2,780,355
-0.10(-0.24%)
May 13, 2011
39.33
39.67
39.27
39.39
2,421,276
-0.01(-0.02%)
May 12, 2011
39.51
39.72
39.31
39.40
3,193,481
-0.13(-0.32%)
May 11, 2011
39.55
39.79
39.28
39.53
4,176,037
+0.03(+0.08%)
May 10, 2011
39.79
40.08
39.47
39.50
2,579,058
-0.15(-0.38%)
May 09, 2011
39.55
39.75
39.25
39.65
2,156,124
+0.06(+0.14%)
May 06, 2011
39.46
39.80
39.39
39.59
2,900,946
+0.42(+1.06%)
May 05, 2011
39.00
39.46
38.84
39.18
2,707,898
+0.02(+0.06%)
May 04, 2011
39.39
39.75
39.07
39.15
2,862,905
-0.38(-0.97%)
May 03, 2011
39.20
39.83
39.19
39.54
6,217,001
+0.30(+0.78%)
May 02, 2011
39.24
39.27
39.17
39.23
4,909,569
+0.35(+0.91%)
Apr 29, 2011
39.63
39.77
38.74
38.88
3,273,672
-0.56(-1.42%)
Apr 28, 2011
39.84
40.03
39.07
39.44
4,399,409
-0.41(-1.03%)
Apr 27, 2011
39.72
40.10
39.64
39.85
3,704,578
+0.22(+0.55%)
Apr 26, 2011
39.28
39.77
39.19
39.63
2,986,785
+0.60(+1.54%)
Apr 25, 2011
38.97
39.19
38.87
39.03
2,731,360
-0.01(-0.02%)
Apr 21, 2011
39.23
39.33
38.75
39.04
4,136,290
-0.03(-0.08%)
Apr 20, 2011
38.94
39.35
38.74
39.07
3,105,003
+0.62(+1.62%)
Apr 19, 2011
38.59
38.80
38.28
38.45
2,381,423
-0.03(-0.08%)
Apr 18, 2011
38.75
38.90
38.38
38.48
2,933,882
-0.61(-1.56%)
Apr 15, 2011
38.77
39.34
38.57
39.09
3,619,553
+0.46(+1.20%)
Apr 14, 2011
38.79
38.84
38.16
38.63
5,480,086
-0.36(-0.92%)
Apr 13, 2011
40.21
40.24
38.94
38.99
6,558,016
-1.17(-2.91%)
Apr 12, 2011
40.57
40.60
40.11
40.15
3,343,800
-0.46(-1.14%)
Apr 11, 2011
40.58
40.87
40.54
40.62
1,803,211
-0.06(-0.14%)
Apr 08, 2011
41.20
41.35
40.52
40.68
3,052,029
-0.56(-1.36%)
Apr 07, 2011
41.00
41.44
40.84
41.24
2,537,251
+0.21(+0.51%)
Apr 06, 2011
40.60
41.06
40.57
41.03
1,982,646
+0.53(+1.30%)
Apr 05, 2011
40.30
40.84
40.24
40.50
2,625,025
+0.09(+0.22%)
Apr 04, 2011
40.38
40.60
39.97
40.41
2,237,942
-0.26(-0.63%)
Apr 01, 2011
40.91
41.01
40.66
40.67
2,387,529
+0.27(+0.67%)
Mar 31, 2011
39.97
40.50
39.97
40.40
3,716,303
+0.34(+0.85%)
Mar 30, 2011
40.06
40.06
40.06
40.06
2,588,416
-0.21(-0.51%)
Mar 29, 2011
40.21
40.30
39.94
40.26
1,766,705
+0.00(+0.00%)
Mar 28, 2011
40.43
40.55
40.23
40.26
1,742,207
-0.08(-0.20%)
Mar 25, 2011
40.75
40.84
40.32
40.34
1,998,943
-0.38(-0.94%)
Mar 24, 2011
40.30
40.87
40.17
40.72
2,634,871
+0.67(+1.69%)
Mar 23, 2011
39.98
40.26
39.75
40.05
2,345,893
+0.03(+0.08%)
Mar 22, 2011
40.02
40.24
39.94
40.02
2,242,918
-0.02(-0.06%)
Mar 21, 2011
40.21
40.26
39.98
40.04
2,790,793
+0.55(+1.39%)
Mar 18, 2011
40.22
40.25
39.04
39.49
6,073,427
-0.16(-0.40%)
Mar 17, 2011
39.86
40.07
39.44
39.65
3,048,753
+0.14(+0.36%)
Mar 16, 2011
40.46
40.46
39.51
39.51
4,888,699
-1.03(-2.55%)
Mar 15, 2011
40.11
40.78
40.04
40.54
6,409,951
-0.39(-0.95%)
Mar 14, 2011
41.10
41.21
40.60
40.93
2,524,828
-0.47(-1.13%)
Mar 11, 2011
41.28
41.56
40.90
41.40
1,910,594
+0.19(+0.46%)
Mar 10, 2011
41.40
41.68
40.97
41.21
3,294,280
-0.49(-1.18%)
Mar 09, 2011
41.41
42.18
41.31
41.70
3,672,200
+0.24(+0.57%)
Mar 08, 2011
40.59
41.80
40.58
41.46
3,452,462
+0.89(+2.19%)
Mar 07, 2011
41.23
41.61
40.49
40.57
2,719,293
-0.50(-1.22%)
Mar 04, 2011
41.20
41.26
40.46
41.07
3,093,908
-0.29(-0.71%)
Mar 03, 2011
40.83
41.60
40.73
41.37
2,584,565
+0.85(+2.10%)
Mar 02, 2011
40.21
40.75
39.99
40.52
3,688,406
+0.33(+0.83%)
Mar 01, 2011
40.83
40.97
40.11
40.18
2,643,639
-0.48(-1.19%)
Feb 28, 2011
40.87
40.98
40.50
40.67
2,615,514
-0.02(-0.06%)
Feb 25, 2011
40.81
41.09
40.50
40.69
2,916,703
+0.28(+0.69%)
Feb 24, 2011
40.27
40.93
40.22
40.41
3,743,171
+0.05(+0.12%)
Feb 23, 2011
40.72
41.21
40.14
40.37
3,034,624
-0.44(-1.09%)
Feb 22, 2011
40.75
41.25
40.57
40.81
3,577,035
-0.61(-1.48%)
Feb 18, 2011
41.40
41.65
41.24
41.42
3,315,671
+0.52(+1.28%)
Feb 17, 2011
40.36
41.33
40.30
40.90
2,654,687
+0.44(+1.10%)
Feb 16, 2011
40.25
40.64
40.06
40.45
2,988,052
+0.12(+0.30%)
Feb 15, 2011
40.20
40.45
39.93
40.33
2,560,408
-0.06(-0.14%)
Feb 14, 2011
40.56
40.79
39.91
40.39
2,743,929
-0.17(-0.43%)
Feb 11, 2011
40.50
40.79
40.33
40.56
2,899,957
-0.46(-1.12%)
Feb 10, 2011
40.74
41.09
40.52
41.02
3,020,108
+0.13(+0.33%)
Feb 09, 2011
40.78
40.94
40.67
40.89
2,527,907
-0.06(-0.14%)
Feb 08, 2011
40.53
41.00
40.53
40.95
2,118,892
+0.33(+0.80%)
Feb 07, 2011
40.06
41.03
39.95
40.62
3,493,089
+0.75(+1.89%)
Feb 04, 2011
39.75
40.32
39.64
39.87
3,280,434
+0.23(+0.58%)
Feb 03, 2011
39.81
40.02
39.52
39.64
3,344,338
-0.16(-0.40%)
Feb 02, 2011
39.38
39.92
39.24
39.79
2,159,966
-0.31(-0.77%)
Feb 01, 2011
39.91
40.20
39.86
40.10
3,306,713
+0.41(+1.02%)
Jan 31, 2011
39.46
39.91
39.39
39.70
6,206,447
+0.41(+1.03%)
Jan 28, 2011
41.06
41.16
39.19
39.29
7,495,580
-1.32(-3.25%)
Jan 27, 2011
40.75
41.69
40.60
40.61
5,592,596
-0.37(-0.89%)
Jan 26, 2011
41.30
41.60
40.67
40.98
3,996,080
-0.57(-1.38%)
Jan 25, 2011
41.00
41.68
40.95
41.55
3,227,035
+0.53(+1.30%)
Jan 24, 2011
41.42
41.57
40.88
41.02
3,857,869
-0.40(-0.96%)
Jan 21, 2011
41.63
41.68
41.18
41.41
7,260,497
-0.17(-0.42%)
Jan 20, 2011
40.51
41.60
40.50
41.59
6,761,475
+0.92(+2.27%)
Jan 19, 2011
40.25
40.67
39.98
40.67
4,328,512
+0.26(+0.65%)
Jan 18, 2011
40.02
40.50
39.85
40.41
3,573,282
+0.49(+1.23%)
Jan 14, 2011
39.29
40.10
39.11
39.91
4,222,568
+0.59(+1.49%)
Jan 13, 2011
39.24
39.60
39.16
39.33
2,995,369
+0.14(+0.34%)
Jan 12, 2011
39.39
39.68
39.12
39.19
3,115,048
+0.10(+0.26%)
Jan 11, 2011
39.64
39.75
38.90
39.09
3,587,935
-0.33(-0.85%)
Jan 10, 2011
39.52
39.69
38.87
39.42
6,889,787
-0.17(-0.42%)
Jan 07, 2011
38.73
40.03
38.71
39.59
7,230,921
+0.90(+2.32%)
Jan 06, 2011
38.17
38.89
37.94
38.69
5,719,487
+0.81(+2.14%)
Jan 05, 2011
37.13
38.17
37.01
37.88
5,839,581
+0.56(+1.51%)
Jan 04, 2011
36.55
37.32
36.38
37.32
5,853,749
+0.71(+1.95%)
Jan 03, 2011
36.77
36.95
36.45
36.60
4,450,766
+0.10(+0.27%)
Dec 31, 2010
36.14
36.63
36.08
36.50
3,174,330
+0.31(+0.85%)
Dec 30, 2010
35.75
36.29
35.64
36.20
3,092,423
+0.39(+1.10%)
Dec 29, 2010
36.02
36.07
35.79
35.80
2,794,640
-0.16(-0.44%)
Dec 28, 2010
35.89
36.01
35.79
35.96
1,760,120
+0.06(+0.18%)
Dec 27, 2010
35.81
35.96
35.50
35.90
1,922,674
-0.01(-0.02%)
Dec 23, 2010
35.80
36.09
35.80
35.90
2,400,505
-0.02(-0.04%)
Dec 22, 2010
35.37
35.93
35.34
35.92
6,005,663
+0.51(+1.45%)
Dec 21, 2010
35.49
35.63
35.30
35.41
2,769,428
-0.01(-0.02%)
Dec 20, 2010
35.54
35.60
35.30
35.42
2,655,680
-0.17(-0.46%)
Dec 17, 2010
35.71
35.75
35.30
35.58
4,835,586
-0.17(-0.48%)
Dec 16, 2010
35.28
35.83
35.05
35.75
3,041,876
+0.42(+1.18%)
Dec 15, 2010
35.77
35.90
35.33
35.34
3,736,807
-0.61(-1.69%)
Dec 14, 2010
36.05
36.08
35.84
35.94
2,575,898
+0.13(+0.35%)
Dec 13, 2010
36.20
36.20
35.65
35.82
3,455,180
-0.09(-0.24%)
Dec 10, 2010
36.26
36.38
35.82
35.90
3,307,741
-0.23(-0.63%)
Dec 09, 2010
36.71
36.80
36.01
36.13
3,666,055
-0.46(-1.27%)
Dec 08, 2010
37.18
37.23
36.57
36.60
4,005,329
-0.58(-1.57%)
Dec 07, 2010
37.48
37.60
37.01
37.18
3,805,154
-0.22(-0.59%)
Dec 06, 2010
37.39
37.49
36.95
37.40
6,610,024
+0.04(+0.11%)
Dec 03, 2010
37.86
38.01
37.30
37.36
3,586,116
-0.71(-1.86%)
Dec 02, 2010
37.29
38.21
37.00
38.07
4,351,260
+0.85(+2.29%)
Dec 01, 2010
36.97
37.31
36.80
37.22
3,626,918
+0.79(+2.16%)
Nov 30, 2010
36.34
36.75
36.21
36.43
4,438,733
-0.23(-0.62%)
Nov 29, 2010
36.32
36.73
36.16
36.66
3,477,780
+0.05(+0.13%)
Nov 26, 2010
36.76
36.97
36.47
36.61
1,171,275
-0.42(-1.13%)
Nov 24, 2010
36.82
37.03
37.03
37.03
2,602,736
+0.45(+1.23%)
Nov 23, 2010
36.35
36.66
36.27
36.58
3,145,731
-0.07(-0.19%)
Nov 22, 2010
37.01
37.01
36.24
36.65
3,036,270
-0.38(-1.02%)
Nov 19, 2010
37.11
37.46
36.79
37.03
3,285,233
-0.05(-0.13%)
Nov 18, 2010
36.74
37.09
36.65
37.08
3,600,265
+0.57(+1.58%)
Nov 17, 2010
36.24
36.62
36.22
36.50
3,333,939
+0.35(+0.96%)
Nov 16, 2010
36.45
36.66
35.98
36.16
3,378,019
-0.47(-1.29%)
Nov 15, 2010
36.63
36.99
36.63
36.63
2,101,232
+0.07(+0.19%)
Nov 12, 2010
37.04
37.04
36.33
36.56
2,987,280
-0.58(-1.57%)
Nov 11, 2010
37.41
37.54
36.98
37.14
2,664,566
-0.64(-1.69%)
Nov 10, 2010
37.85
37.91
37.51
37.78
2,839,335
-0.05(-0.13%)
Nov 09, 2010
38.24
38.34
37.77
37.83
2,927,481
-0.24(-0.64%)
Nov 08, 2010
37.90
38.33
37.87
38.07
2,696,814
+0.14(+0.37%)
Nov 05, 2010
37.94
38.13
37.77
37.93
3,174,532
+0.07(+0.19%)
Nov 04, 2010
37.90
37.96
37.49
37.86
3,038,646
+0.26(+0.69%)
Nov 03, 2010
37.74
38.04
37.26
37.60
3,315,419
-0.06(-0.15%)
Nov 02, 2010
37.29
38.11
37.22
37.65
4,099,613
+0.71(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.