Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
126.11
127.13
125.55
126.43
2,716,807
+0.82(+0.65%)
Jun 29, 2016
124.77
125.67
123.61
125.61
2,298,380
+1.94(+1.56%)
Jun 28, 2016
125.94
126.08
121.80
123.68
2,836,352
-1.68(-1.34%)
Jun 27, 2016
125.67
126.72
124.81
125.36
2,591,811
-0.88(-0.70%)
Jun 24, 2016
122.77
127.06
122.02
126.24
4,604,851
+0.85(+0.68%)
Jun 23, 2016
126.33
126.33
124.70
125.39
1,109,702
+0.21(+0.17%)
Jun 22, 2016
125.62
125.84
125.10
125.17
1,026,899
+0.01(+0.01%)
Jun 21, 2016
126.08
126.36
124.90
125.16
1,379,333
-0.20(-0.16%)
Jun 20, 2016
126.34
126.48
125.10
125.36
1,862,225
+0.13(+0.10%)
Jun 17, 2016
126.68
126.84
124.01
125.23
2,081,767
-1.41(-1.11%)
Jun 16, 2016
126.09
126.81
125.64
126.63
1,325,709
+0.18(+0.14%)
Jun 15, 2016
126.32
126.92
126.08
126.46
1,546,851
+0.20(+0.16%)
Jun 14, 2016
125.76
126.41
125.16
126.25
1,043,954
+0.79(+0.63%)
Jun 13, 2016
126.75
127.55
125.44
125.46
1,506,196
-1.63(-1.28%)
Jun 10, 2016
126.55
127.72
126.51
127.09
1,619,470
+0.05(+0.04%)
Jun 09, 2016
127.32
127.32
126.08
127.04
1,727,103
+0.36(+0.29%)
Jun 08, 2016
125.01
126.75
124.63
126.68
2,780,199
+1.61(+1.29%)
Jun 07, 2016
124.59
125.80
124.54
125.07
1,692,193
+0.65(+0.52%)
Jun 06, 2016
123.89
125.00
123.69
124.42
3,090,468
-0.06(-0.05%)
Jun 03, 2016
122.89
124.60
122.53
124.48
2,617,556
+1.58(+1.29%)
Jun 02, 2016
123.50
123.67
122.21
122.90
3,692,705
+0.85(+0.70%)
Jun 01, 2016
119.97
122.48
119.97
122.05
1,808,010
+1.46(+1.21%)
May 31, 2016
121.41
121.56
120.20
120.59
1,807,159
-0.51(-0.42%)
May 27, 2016
120.99
121.10
121.10
121.10
1,190,149
+0.18(+0.15%)
May 26, 2016
120.76
121.15
120.40
120.92
1,835,713
+0.23(+0.19%)
May 25, 2016
121.22
121.22
120.25
120.69
1,598,684
-0.25(-0.21%)
May 24, 2016
120.72
121.27
120.44
120.94
1,159,174
+1.12(+0.93%)
May 23, 2016
120.43
120.44
119.68
119.83
1,222,549
-0.46(-0.38%)
May 20, 2016
120.61
120.62
119.83
120.28
3,228,808
+0.10(+0.08%)
May 19, 2016
120.78
121.09
119.41
120.18
1,317,461
-1.20(-0.99%)
May 18, 2016
120.53
122.06
120.44
121.38
1,553,899
+0.63(+0.52%)
May 17, 2016
122.13
122.57
120.20
120.75
2,182,682
-1.39(-1.13%)
May 16, 2016
121.63
122.59
121.17
122.13
1,526,997
+0.95(+0.78%)
May 13, 2016
121.97
122.61
121.02
121.18
1,633,179
-1.49(-1.21%)
May 12, 2016
121.72
123.16
121.56
122.67
1,509,920
+1.13(+0.93%)
May 11, 2016
122.59
122.91
120.90
121.54
1,969,760
-1.18(-0.96%)
May 10, 2016
121.71
122.82
121.44
122.72
1,517,839
+1.59(+1.31%)
May 09, 2016
120.25
122.09
119.84
121.13
2,647,764
+1.11(+0.92%)
May 06, 2016
118.40
120.04
118.11
120.02
1,635,481
+0.79(+0.66%)
May 05, 2016
118.26
119.26
117.72
119.23
1,589,263
+1.39(+1.18%)
May 04, 2016
116.92
117.92
116.62
117.84
3,020,539
+0.56(+0.48%)
May 03, 2016
116.49
117.48
116.23
117.29
4,927,049
-0.95(-0.80%)
May 02, 2016
117.84
118.92
117.45
118.24
2,394,636
+0.73(+0.63%)
Apr 29, 2016
118.40
118.57
116.54
117.50
2,993,578
-1.08(-0.91%)
Apr 28, 2016
119.70
120.32
117.41
118.58
4,691,575
-2.20(-1.82%)
Apr 27, 2016
119.50
121.72
118.63
120.78
4,138,064
+1.54(+1.29%)
Apr 26, 2016
116.94
119.24
116.91
119.23
2,595,244
+2.52(+2.16%)
Apr 25, 2016
117.18
117.72
116.50
116.71
1,228,477
-0.84(-0.71%)
Apr 22, 2016
117.69
118.17
117.09
117.55
1,225,259
+0.10(+0.09%)
Apr 21, 2016
117.38
118.99
117.30
117.45
1,839,633
+0.29(+0.25%)
Apr 20, 2016
117.59
118.01
116.98
117.16
1,201,928
-0.26(-0.22%)
Apr 19, 2016
117.83
118.28
117.15
117.42
1,321,423
-0.08(-0.07%)
Apr 18, 2016
116.83
117.89
116.59
117.50
896,827
+0.62(+0.53%)
Apr 15, 2016
116.70
116.99
116.03
116.88
1,482,378
+0.49(+0.42%)
Apr 14, 2016
117.17
117.18
116.12
116.39
957,114
-0.36(-0.31%)
Apr 13, 2016
117.91
118.19
116.01
116.75
1,389,979
-0.46(-0.40%)
Apr 12, 2016
116.43
117.36
116.41
117.21
975,435
+1.01(+0.87%)
Apr 11, 2016
117.64
117.95
116.17
116.20
1,510,183
-1.38(-1.17%)
Apr 08, 2016
118.48
118.83
117.19
117.58
1,196,248
-0.13(-0.11%)
Apr 07, 2016
117.80
118.20
117.00
117.71
2,106,691
-0.49(-0.42%)
Apr 06, 2016
117.39
118.34
116.90
118.20
2,652,305
+1.00(+0.85%)
Apr 05, 2016
115.13
117.58
114.92
117.20
2,855,660
+1.68(+1.46%)
Apr 04, 2016
114.46
117.13
114.39
115.52
4,140,336
+1.60(+1.41%)
Apr 01, 2016
111.95
114.10
111.87
113.92
2,044,928
+0.55(+0.49%)
Mar 31, 2016
114.45
114.60
112.87
113.36
1,819,488
-1.05(-0.91%)
Mar 30, 2016
113.86
114.57
113.59
114.41
1,526,183
+1.21(+1.07%)
Mar 29, 2016
112.64
113.37
111.16
113.20
2,900,308
+0.06(+0.05%)
Mar 28, 2016
113.66
114.44
112.55
113.14
1,998,788
-0.52(-0.46%)
Mar 24, 2016
114.13
113.66
113.66
113.66
1,350,656
-0.84(-0.73%)
Mar 23, 2016
113.78
115.17
113.71
114.50
1,387,574
+0.08(+0.07%)
Mar 22, 2016
113.95
114.94
113.71
114.42
1,378,617
+0.19(+0.17%)
Mar 21, 2016
114.29
114.66
113.72
114.22
1,473,371
-0.83(-0.72%)
Mar 18, 2016
113.39
115.16
112.61
115.06
3,002,277
+1.73(+1.53%)
Mar 17, 2016
114.06
114.55
112.37
113.33
2,326,286
-0.73(-0.64%)
Mar 16, 2016
113.43
114.70
112.53
114.06
1,136,888
+0.61(+0.54%)
Mar 15, 2016
112.08
114.03
111.40
113.45
1,499,220
+0.85(+0.75%)
Mar 14, 2016
113.16
113.53
112.55
112.60
2,037,682
-0.84(-0.74%)
Mar 11, 2016
113.58
115.34
112.98
113.44
2,185,430
+0.80(+0.71%)
Mar 10, 2016
113.26
113.80
112.35
112.64
2,037,785
-0.62(-0.55%)
Mar 09, 2016
114.28
114.43
113.16
113.26
1,983,456
-0.03(-0.02%)
Mar 08, 2016
112.67
114.22
112.43
113.29
2,056,740
+0.05(+0.04%)
Mar 07, 2016
115.24
115.87
113.09
113.24
2,071,720
-2.37(-2.05%)
Mar 04, 2016
115.41
115.85
115.10
115.61
1,352,474
+0.14(+0.12%)
Mar 03, 2016
115.17
115.98
114.69
115.47
1,568,663
-0.20(-0.18%)
Mar 02, 2016
115.30
116.30
114.96
115.67
1,743,054
+0.35(+0.30%)
Mar 01, 2016
115.54
115.97
114.85
115.32
1,827,687
+0.83(+0.73%)
Feb 29, 2016
114.88
115.74
114.49
114.49
1,348,966
-0.58(-0.51%)
Feb 26, 2016
115.63
116.14
114.97
115.07
1,699,811
-0.50(-0.43%)
Feb 25, 2016
114.48
115.58
114.22
115.57
1,433,961
+1.22(+1.07%)
Feb 24, 2016
115.38
115.98
113.64
114.35
1,603,187
-1.41(-1.21%)
Feb 23, 2016
115.07
116.80
115.07
115.76
1,601,954
+0.66(+0.57%)
Feb 22, 2016
114.68
116.17
114.31
115.10
1,859,322
+0.87(+0.76%)
Feb 19, 2016
112.35
114.32
111.88
114.23
1,834,300
+1.84(+1.64%)
Feb 18, 2016
110.78
113.53
110.36
112.39
2,161,218
-0.09(-0.08%)
Feb 17, 2016
112.32
112.89
111.73
112.49
2,421,838
+0.80(+0.72%)
Feb 16, 2016
112.17
112.57
110.42
111.68
3,036,127
+0.53(+0.47%)
Feb 12, 2016
113.46
111.16
111.16
111.16
3,167,432
-1.79(-1.59%)
Feb 11, 2016
114.79
115.80
110.96
112.95
4,232,543
-4.06(-3.47%)
Feb 10, 2016
116.82
118.60
116.50
117.01
1,887,017
+0.17(+0.14%)
Feb 09, 2016
115.54
117.73
115.37
116.84
2,304,169
+0.50(+0.43%)
Feb 08, 2016
116.39
117.23
115.40
116.34
2,831,359
-0.74(-0.63%)
Feb 05, 2016
116.88
117.34
115.10
117.08
3,217,227
+0.21(+0.18%)
Feb 04, 2016
117.90
118.56
116.05
116.87
2,709,750
-1.53(-1.30%)
Feb 03, 2016
116.53
118.46
115.76
118.40
3,690,986
+2.44(+2.10%)
Feb 02, 2016
115.16
116.17
113.63
115.96
5,983,336
-0.10(-0.09%)
Feb 01, 2016
117.45
117.96
114.05
116.06
3,729,834
-2.49(-2.10%)
Jan 29, 2016
113.22
118.55
113.22
118.55
5,828,463
+5.60(+4.96%)
Jan 28, 2016
110.33
113.96
109.55
112.95
2,899,545
+3.80(+3.48%)
Jan 27, 2016
109.81
111.14
108.90
109.15
2,086,897
-1.35(-1.22%)
Jan 26, 2016
109.12
111.29
108.16
110.50
1,583,755
+0.89(+0.81%)
Jan 25, 2016
109.72
110.60
108.79
109.61
2,150,209
+0.14(+0.13%)
Jan 22, 2016
109.73
110.17
108.45
109.47
2,389,184
+0.74(+0.68%)
Jan 21, 2016
109.91
110.10
108.18
108.73
1,934,789
-0.72(-0.66%)
Jan 20, 2016
110.87
111.50
106.98
109.45
2,368,477
-2.35(-2.10%)
Jan 19, 2016
111.92
112.59
110.30
111.80
2,121,183
+0.60(+0.54%)
Jan 15, 2016
109.54
111.20
111.20
111.20
2,934,642
-1.15(-1.02%)
Jan 14, 2016
112.15
112.76
110.69
112.35
2,805,681
+0.20(+0.18%)
Jan 13, 2016
116.02
116.05
111.97
112.14
1,886,193
-3.32(-2.87%)
Jan 12, 2016
114.65
115.73
114.12
115.46
2,163,454
+1.27(+1.11%)
Jan 11, 2016
113.24
114.69
112.47
114.20
1,523,004
+1.61(+1.43%)
Jan 08, 2016
114.08
114.85
112.35
112.59
1,882,498
-1.12(-0.98%)
Jan 07, 2016
115.00
115.74
112.91
113.71
2,252,603
-2.61(-2.24%)
Jan 06, 2016
115.14
117.26
114.98
116.31
2,680,857
+0.01(+0.01%)
Jan 05, 2016
113.46
116.40
113.45
116.30
1,907,235
+2.96(+2.61%)
Jan 04, 2016
113.25
113.70
112.18
113.35
2,103,771
-1.16(-1.01%)
Dec 31, 2015
115.05
114.50
114.50
114.50
1,290,640
-1.11(-0.96%)
Dec 30, 2015
116.31
116.39
115.22
115.61
1,386,643
-0.62(-0.53%)
Dec 29, 2015
116.67
117.69
115.85
116.23
1,585,267
+0.17(+0.14%)
Dec 28, 2015
116.05
116.29
114.80
116.06
1,459,705
-0.06(-0.05%)
Dec 24, 2015
116.18
116.12
116.12
116.12
686,268
-0.06(-0.06%)
Dec 23, 2015
117.15
117.15
115.68
116.18
1,873,086
-0.47(-0.40%)
Dec 22, 2015
116.50
117.16
115.91
116.65
1,400,627
+0.77(+0.67%)
Dec 21, 2015
115.83
116.91
115.10
115.88
1,697,531
+0.62(+0.54%)
Dec 18, 2015
116.93
116.93
114.70
115.25
3,001,675
-1.95(-1.66%)
Dec 17, 2015
117.65
119.52
117.18
117.20
2,067,074
-0.44(-0.38%)
Dec 16, 2015
117.52
118.53
116.72
117.65
2,435,342
+1.00(+0.86%)
Dec 15, 2015
117.09
117.32
116.40
116.64
2,121,353
+0.50(+0.43%)
Dec 14, 2015
116.23
117.22
115.23
116.15
2,406,285
+0.11(+0.09%)
Dec 11, 2015
115.99
117.40
115.90
116.04
1,660,422
-1.10(-0.94%)
Dec 10, 2015
116.09
117.97
115.48
117.14
1,845,885
+1.15(+0.99%)
Dec 09, 2015
116.32
118.56
115.20
115.99
1,826,509
-0.76(-0.65%)
Dec 08, 2015
115.72
116.99
115.46
116.75
1,671,478
-0.15(-0.13%)
Dec 07, 2015
114.45
117.29
114.45
116.90
1,964,282
+2.62(+2.29%)
Dec 04, 2015
113.46
114.72
113.01
114.28
2,272,745
+1.36(+1.20%)
Dec 03, 2015
113.78
113.93
112.41
112.92
2,389,687
-0.91(-0.80%)
Dec 02, 2015
114.01
115.19
113.67
113.83
2,139,362
-0.62(-0.55%)
Dec 01, 2015
114.52
115.59
113.86
114.45
2,052,327
+0.41(+0.36%)
Nov 30, 2015
115.66
116.21
113.52
114.04
2,611,775
-2.54(-2.18%)
Nov 27, 2015
115.98
116.73
115.98
116.58
531,897
+0.62(+0.54%)
Nov 25, 2015
116.31
115.95
115.95
115.95
1,115,321
-0.23(-0.20%)
Nov 24, 2015
116.02
116.61
115.12
116.18
1,706,221
-0.38(-0.32%)
Nov 23, 2015
116.88
117.57
116.29
116.56
1,443,543
-0.25(-0.21%)
Nov 20, 2015
116.54
117.88
116.41
116.81
1,765,528
+0.96(+0.83%)
Nov 19, 2015
115.52
116.45
114.93
115.85
1,823,034
+1.88(+1.65%)
Nov 18, 2015
113.89
114.28
112.27
113.97
1,892,673
+0.64(+0.56%)
Nov 17, 2015
112.98
114.50
112.00
113.33
2,880,853
+1.06(+0.94%)
Nov 16, 2015
108.39
112.68
108.39
112.28
3,283,021
+4.47(+4.15%)
Nov 13, 2015
108.40
108.87
107.74
107.81
1,836,066
-0.88(-0.81%)
Nov 12, 2015
109.66
109.85
108.04
108.69
1,530,675
-0.11(-0.10%)
Nov 11, 2015
108.76
109.20
108.76
108.80
1,091,338
+0.27(+0.25%)
Nov 10, 2015
107.48
108.83
107.46
108.53
1,569,110
+0.76(+0.71%)
Nov 09, 2015
107.58
108.19
107.33
107.77
1,364,937
-0.33(-0.31%)
Nov 06, 2015
108.99
109.35
107.52
108.10
1,439,230
-1.45(-1.33%)
Nov 05, 2015
109.25
109.76
108.67
109.55
1,296,077
+0.54(+0.50%)
Nov 04, 2015
109.21
109.93
108.76
109.01
1,161,822
+0.19(+0.18%)
Nov 03, 2015
108.93
109.28
108.41
108.82
1,489,444
-0.28(-0.26%)
Nov 02, 2015
108.24
109.32
108.17
109.10
1,536,570
+1.16(+1.07%)
Oct 30, 2015
109.39
109.57
107.94
107.94
2,183,346
-1.27(-1.16%)
Oct 29, 2015
108.86
109.80
108.55
109.21
1,360,581
-0.23(-0.21%)
Oct 28, 2015
109.23
110.23
108.32
109.44
1,753,880
+0.82(+0.75%)
Oct 27, 2015
107.40
109.15
107.21
108.63
2,271,313
+1.11(+1.04%)
Oct 26, 2015
108.16
108.64
107.29
107.51
2,414,257
-0.77(-0.71%)
Oct 23, 2015
108.40
110.04
107.61
108.28
2,477,604
+0.45(+0.42%)
Oct 22, 2015
103.83
108.83
102.61
107.83
3,410,724
+4.25(+4.10%)
Oct 21, 2015
103.77
104.50
103.39
103.59
1,722,060
+0.28(+0.28%)
Oct 20, 2015
103.46
103.84
102.87
103.30
1,631,267
-0.50(-0.48%)
Oct 19, 2015
101.60
103.89
101.48
103.80
2,545,323
+1.46(+1.43%)
Oct 16, 2015
103.48
103.90
101.54
102.34
2,395,606
-0.58(-0.56%)
Oct 15, 2015
101.42
103.12
100.98
102.92
2,604,422
+2.05(+2.03%)
Oct 14, 2015
101.75
101.92
100.32
100.86
1,801,691
-0.95(-0.93%)
Oct 13, 2015
103.05
103.52
101.66
101.81
1,425,534
-1.45(-1.41%)
Oct 12, 2015
104.00
104.00
102.70
103.27
1,473,805
+0.78(+0.76%)
Oct 09, 2015
102.69
103.95
102.10
102.48
1,739,446
-0.17(-0.17%)
Oct 08, 2015
100.44
102.98
100.07
102.66
1,403,972
+1.72(+1.70%)
Oct 07, 2015
101.04
101.75
100.45
100.94
1,465,680
+0.31(+0.31%)
Oct 06, 2015
100.79
101.09
100.23
100.63
1,651,042
-0.32(-0.32%)
Oct 05, 2015
99.30
101.31
99.10
100.95
2,289,510
+2.47(+2.51%)
Oct 02, 2015
97.92
98.57
97.09
98.47
2,752,814
-0.86(-0.86%)
Oct 01, 2015
99.22
100.12
97.02
99.33
2,525,410
-0.50(-0.50%)
Sep 30, 2015
98.30
99.88
98.07
99.84
2,458,553
+2.36(+2.42%)
Sep 29, 2015
97.76
97.99
96.74
97.48
1,783,534
+0.90(+0.94%)
Sep 28, 2015
96.39
97.52
96.13
96.57
2,186,929
-0.31(-0.32%)
Sep 25, 2015
97.92
98.32
96.44
96.88
2,009,899
-0.31(-0.32%)
Sep 24, 2015
94.97
97.34
94.70
97.20
2,280,073
+1.46(+1.53%)
Sep 23, 2015
95.80
96.30
94.92
95.73
1,859,338
+1.02(+1.08%)
Sep 22, 2015
94.43
94.98
93.92
94.71
1,127,016
-1.13(-1.18%)
Sep 21, 2015
96.13
96.55
95.27
95.84
1,266,714
+0.31(+0.33%)
Sep 18, 2015
96.46
97.08
95.30
95.53
1,985,538
-1.77(-1.82%)
Sep 17, 2015
98.06
99.06
97.07
97.31
1,546,105
+0.39(+0.41%)
Sep 16, 2015
96.99
97.17
96.25
96.91
994,150
+0.04(+0.04%)
Sep 15, 2015
96.56
97.20
95.73
96.88
1,153,199
+0.51(+0.53%)
Sep 14, 2015
97.51
97.60
96.23
96.36
980,833
-0.99(-1.01%)
Sep 11, 2015
96.71
97.42
96.31
97.35
904,277
+0.43(+0.44%)
Sep 10, 2015
96.54
97.51
96.20
96.92
1,693,544
-0.01(-0.01%)
Sep 09, 2015
98.21
98.39
96.75
96.93
2,709,566
-0.42(-0.43%)
Sep 08, 2015
95.28
97.42
94.64
97.35
1,765,143
+3.35(+3.57%)
Sep 04, 2015
94.09
94.00
94.00
94.00
1,412,312
-1.52(-1.59%)
Sep 03, 2015
94.62
96.24
94.62
95.51
2,199,540
+1.05(+1.11%)
Sep 02, 2015
92.22
94.50
91.89
94.46
1,957,616
+3.05(+3.34%)
Sep 01, 2015
93.04
93.11
91.01
91.41
2,332,030
-2.30(-2.46%)
Aug 31, 2015
94.70
94.78
93.38
93.71
1,938,504
-1.54(-1.62%)
Aug 28, 2015
95.77
96.07
94.69
95.26
1,348,869
-0.79(-0.82%)
Aug 27, 2015
95.01
96.64
94.66
96.04
2,111,653
+1.36(+1.44%)
Aug 26, 2015
93.97
94.75
91.87
94.68
1,892,394
+2.71(+2.95%)
Aug 25, 2015
95.53
95.53
91.79
91.97
2,720,458
-1.23(-1.32%)
Aug 24, 2015
90.21
95.47
88.34
93.20
4,035,804
-2.73(-2.85%)
Aug 21, 2015
97.78
97.95
95.76
95.93
2,766,257
-2.42(-2.46%)
Aug 20, 2015
99.51
99.74
98.31
98.36
1,491,778
-1.79(-1.79%)
Aug 19, 2015
100.31
100.85
99.64
100.15
1,153,387
-0.67(-0.66%)
Aug 18, 2015
100.05
101.09
99.91
100.81
1,269,927
+0.47(+0.47%)
Aug 17, 2015
99.95
100.65
99.06
100.34
1,816,360
-0.01(-0.01%)
Aug 14, 2015
99.74
100.84
99.73
100.35
1,204,456
+0.61(+0.61%)
Aug 13, 2015
99.05
100.17
98.91
99.74
942,030
+0.44(+0.44%)
Aug 12, 2015
98.55
99.49
97.94
99.30
1,533,830
+0.17(+0.18%)
Aug 11, 2015
99.30
99.85
98.77
99.12
1,230,002
-0.87(-0.87%)
Aug 10, 2015
100.20
101.21
99.82
99.99
1,562,059
+0.56(+0.56%)
Aug 07, 2015
99.43
99.78
98.47
99.43
1,370,763
-0.53(-0.53%)
Aug 06, 2015
100.33
100.51
99.49
99.96
1,652,433
-0.57(-0.56%)
Aug 05, 2015
99.79
101.10
99.52
100.53
1,822,011
+1.08(+1.08%)
Aug 04, 2015
99.31
100.10
99.01
99.45
1,236,703
-0.05(-0.06%)
Aug 03, 2015
99.57
99.78
98.59
99.51
1,858,655
-0.17(-0.17%)
Jul 31, 2015
100.62
100.82
99.41
99.68
2,270,179
-0.69(-0.68%)
Jul 30, 2015
99.58
101.19
99.14
100.37
3,300,906
+0.58(+0.59%)
Jul 29, 2015
95.83
99.96
95.61
99.78
4,342,134
+3.94(+4.11%)
Jul 28, 2015
96.00
97.42
95.29
95.84
2,271,105
+0.50(+0.53%)
Jul 27, 2015
94.63
95.58
94.22
95.34
3,127,526
+0.40(+0.42%)
Jul 24, 2015
94.12
95.10
93.96
94.94
3,197,583
+0.63(+0.67%)
Jul 23, 2015
91.38
96.91
89.79
94.31
5,902,589
+5.68(+6.41%)
Jul 22, 2015
89.53
90.17
88.53
88.62
2,141,562
-0.79(-0.88%)
Jul 21, 2015
90.82
90.82
89.18
89.41
1,547,211
-1.75(-1.91%)
Jul 20, 2015
91.27
91.85
90.74
91.16
1,379,392
-0.12(-0.13%)
Jul 17, 2015
91.59
91.85
91.07
91.27
1,394,056
-0.57(-0.62%)
Jul 16, 2015
91.39
91.90
91.03
91.84
1,382,943
+0.98(+1.08%)
Jul 15, 2015
91.67
91.77
90.72
90.86
1,942,683
-1.01(-1.10%)
Jul 14, 2015
91.57
91.94
91.05
91.88
1,604,544
+0.04(+0.04%)
Jul 13, 2015
90.96
92.03
90.76
91.84
2,131,950
+1.64(+1.82%)
Jul 10, 2015
90.84
91.01
89.47
90.20
3,091,741
+0.07(+0.08%)
Jul 09, 2015
90.22
90.68
90.12
90.12
2,156,841
+0.57(+0.63%)
Jul 08, 2015
88.92
89.77
88.72
89.56
2,454,495
+0.05(+0.06%)
Jul 07, 2015
88.28
89.63
88.07
89.50
2,370,311
+1.10(+1.24%)
Jul 06, 2015
87.24
88.57
87.10
88.41
1,999,542
+1.08(+1.23%)
Jul 02, 2015
88.22
87.33
87.33
87.33
2,367,606
-0.70(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.