Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
36.34
36.75
36.21
36.43
4,438,733
-0.23(-0.62%)
Nov 29, 2010
36.32
36.73
36.16
36.66
3,477,780
+0.05(+0.13%)
Nov 26, 2010
36.76
36.97
36.47
36.61
1,171,275
-0.42(-1.13%)
Nov 24, 2010
36.82
37.03
37.03
37.03
2,602,736
+0.45(+1.23%)
Nov 23, 2010
36.35
36.66
36.27
36.58
3,145,731
-0.07(-0.19%)
Nov 22, 2010
37.01
37.01
36.24
36.65
3,036,270
-0.38(-1.02%)
Nov 19, 2010
37.11
37.46
36.79
37.03
3,285,233
-0.05(-0.13%)
Nov 18, 2010
36.74
37.09
36.65
37.08
3,600,265
+0.57(+1.58%)
Nov 17, 2010
36.24
36.62
36.22
36.50
3,333,939
+0.35(+0.96%)
Nov 16, 2010
36.45
36.66
35.98
36.16
3,378,019
-0.47(-1.29%)
Nov 15, 2010
36.63
36.99
36.63
36.63
2,101,232
+0.07(+0.19%)
Nov 12, 2010
37.04
37.04
36.33
36.56
2,987,280
-0.58(-1.57%)
Nov 11, 2010
37.41
37.54
36.98
37.14
2,664,566
-0.64(-1.69%)
Nov 10, 2010
37.85
37.91
37.51
37.78
2,839,335
-0.05(-0.13%)
Nov 09, 2010
38.24
38.34
37.77
37.83
2,927,481
-0.24(-0.64%)
Nov 08, 2010
37.90
38.33
37.87
38.07
2,696,814
+0.14(+0.37%)
Nov 05, 2010
37.94
38.13
37.77
37.93
3,174,532
+0.07(+0.19%)
Nov 04, 2010
37.90
37.96
37.49
37.86
3,038,646
+0.26(+0.69%)
Nov 03, 2010
37.74
38.04
37.26
37.60
3,315,419
-0.06(-0.15%)
Nov 02, 2010
37.29
38.11
37.22
37.65
4,099,613
+0.71(+1.92%)
Nov 01, 2010
36.52
37.46
36.49
36.94
4,435,646
+0.65(+1.78%)
Oct 29, 2010
35.96
36.42
35.96
36.30
3,194,827
+0.35(+0.96%)
Oct 28, 2010
36.69
37.36
35.57
35.95
8,569,487
-1.31(-3.51%)
Oct 27, 2010
37.16
37.31
36.89
37.26
2,421,085
+0.13(+0.34%)
Oct 25, 2010
37.76
37.76
37.10
37.13
2,813,994
-0.36(-0.97%)
Oct 22, 2010
37.68
37.68
37.28
37.49
2,047,101
-0.18(-0.48%)
Oct 21, 2010
37.33
37.72
37.20
37.68
4,156,432
+0.46(+1.25%)
Oct 20, 2010
36.81
37.36
36.77
37.21
3,669,399
+0.55(+1.50%)
Oct 19, 2010
36.98
36.98
36.37
36.66
5,243,333
-0.62(-1.67%)
Oct 18, 2010
35.97
37.35
35.97
37.28
5,602,098
+1.28(+3.54%)
Oct 15, 2010
36.07
36.15
35.62
36.01
6,248,182
+0.15(+0.42%)
Oct 14, 2010
36.15
36.23
35.51
35.86
2,677,645
-0.28(-0.78%)
Oct 13, 2010
36.07
36.27
35.93
36.14
2,995,816
+0.20(+0.55%)
Oct 12, 2010
35.86
36.12
35.47
35.94
3,523,602
+0.10(+0.29%)
Oct 11, 2010
35.88
35.91
35.50
35.84
2,742,885
+0.08(+0.22%)
Oct 08, 2010
35.76
35.99
35.44
35.76
3,139,865
-0.24(-0.68%)
Oct 07, 2010
36.23
36.23
35.71
36.01
3,193,291
-0.17(-0.48%)
Oct 06, 2010
35.90
36.23
35.84
36.18
4,118,276
+0.28(+0.77%)
Oct 05, 2010
35.22
36.05
35.17
35.90
4,370,111
+0.89(+2.54%)
Oct 04, 2010
35.15
35.40
34.95
35.01
3,145,450
-0.13(-0.36%)
Oct 01, 2010
35.14
36.08
35.12
35.14
4,798,510
-0.57(-1.59%)
Sep 30, 2010
35.71
36.09
35.55
35.71
7,936
+0.13(+0.37%)
Sep 29, 2010
35.59
35.65
35.25
35.58
4,625,532
-0.18(-0.50%)
Sep 28, 2010
35.53
35.82
35.06
35.76
3,857,966
+0.31(+0.88%)
Sep 27, 2010
36.04
36.12
35.32
35.44
4,399,635
-0.39(-1.09%)
Sep 24, 2010
35.49
35.89
35.31
35.84
3,357,485
+0.67(+1.91%)
Sep 23, 2010
35.16
35.62
35.10
35.16
3,571,673
-0.65(-1.81%)
Sep 22, 2010
36.16
36.40
35.79
35.81
3,373,754
-0.35(-0.97%)
Sep 21, 2010
36.60
36.85
36.16
36.16
5,022,000
-0.52(-1.43%)
Sep 20, 2010
35.90
36.77
35.85
36.69
3,330,927
+0.84(+2.33%)
Sep 17, 2010
35.85
36.06
35.56
35.85
3,811,711
+0.04(+0.11%)
Sep 15, 2010
35.84
36.06
35.51
35.81
2,977,613
-0.29(-0.80%)
Sep 14, 2010
36.23
36.33
35.94
36.10
2,844,520
-0.23(-0.62%)
Sep 13, 2010
37.03
37.23
36.17
36.33
4,291,983
-0.15(-0.41%)
Sep 10, 2010
35.55
36.52
35.55
36.48
4,704,501
+0.95(+2.68%)
Sep 09, 2010
35.80
35.91
35.24
35.52
2,909,090
+0.12(+0.33%)
Sep 08, 2010
35.48
35.49
35.00
35.41
4,748,051
-0.28(-0.79%)
Sep 07, 2010
36.14
36.14
35.47
35.69
519
+0.01(+0.02%)
Sep 03, 2010
35.95
36.10
35.51
35.68
3,229,041
+0.01(+0.02%)
Sep 02, 2010
35.20
35.76
35.16
35.67
416
+0.47(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.