Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
67.72
68.02
67.31
67.44
1,793,861
-0.98(-1.43%)
Sep 27, 2013
69.31
69.33
68.33
68.42
1,883,771
-0.92(-1.33%)
Sep 26, 2013
68.44
69.36
68.39
69.35
1,530,477
+0.94(+1.37%)
Sep 25, 2013
68.47
68.56
68.06
68.41
1,504,304
+0.01(+0.01%)
Sep 24, 2013
68.49
68.78
68.19
68.40
1,624,111
+0.02(+0.03%)
Sep 23, 2013
68.65
68.85
67.96
68.38
1,680,433
-0.27(-0.39%)
Sep 20, 2013
69.97
70.07
68.37
68.65
2,978,252
-1.47(-2.09%)
Sep 19, 2013
70.19
70.61
70.00
70.12
1,128,282
+0.06(+0.09%)
Sep 18, 2013
69.82
70.22
69.03
70.06
1,673,279
+0.31(+0.45%)
Sep 17, 2013
69.13
69.84
68.96
69.75
1,610,663
+0.52(+0.75%)
Sep 16, 2013
68.58
69.24
68.20
69.22
1,652,185
+1.03(+1.50%)
Sep 13, 2013
67.61
68.36
67.26
68.20
1,855,316
+0.79(+1.17%)
Sep 12, 2013
67.08
67.74
67.07
67.41
1,039,858
+0.12(+0.18%)
Sep 11, 2013
66.94
67.29
66.71
67.29
1,575,132
+0.47(+0.70%)
Sep 10, 2013
66.19
66.95
66.16
66.82
1,536,705
+0.90(+1.37%)
Sep 09, 2013
65.83
66.10
65.61
65.91
1,210,971
+0.21(+0.32%)
Sep 06, 2013
66.04
66.16
64.91
65.70
1,777,728
-0.17(-0.25%)
Sep 05, 2013
66.09
66.23
65.55
65.87
1,761,599
-0.24(-0.37%)
Sep 04, 2013
65.83
66.53
65.69
66.11
2,003,583
+0.34(+0.52%)
Sep 03, 2013
66.36
66.59
65.61
65.77
1,685,224
+0.24(+0.37%)
Aug 30, 2013
65.92
66.02
65.33
65.53
1,353,368
-0.23(-0.36%)
Aug 29, 2013
65.53
66.29
65.45
65.77
1,368,725
+0.14(+0.21%)
Aug 28, 2013
65.57
66.12
65.44
65.63
2,236,195
+0.23(+0.35%)
Aug 27, 2013
66.58
67.16
65.28
65.40
3,028,752
-1.53(-2.29%)
Aug 26, 2013
67.26
67.72
66.85
66.93
2,033,308
-0.55(-0.81%)
Aug 23, 2013
66.70
67.65
66.59
67.48
2,135,879
+0.87(+1.30%)
Aug 22, 2013
66.17
66.78
66.06
66.61
1,218,903
+0.67(+1.01%)
Aug 21, 2013
66.01
66.48
65.89
65.94
1,779,596
-0.15(-0.22%)
Aug 20, 2013
66.30
66.69
66.07
66.09
2,003,600
-0.26(-0.39%)
Aug 19, 2013
66.46
67.08
66.27
66.35
2,774,401
-0.34(-0.51%)
Aug 16, 2013
65.58
66.73
65.58
66.69
3,408,395
+0.99(+1.51%)
Aug 15, 2013
65.87
66.18
65.42
65.70
1,682,126
-0.70(-1.05%)
Aug 14, 2013
66.58
66.73
66.27
66.39
1,773,273
-0.35(-0.52%)
Aug 13, 2013
66.02
66.90
66.00
66.74
1,616,819
+0.68(+1.03%)
Aug 12, 2013
66.76
66.87
65.97
66.06
1,961,874
-0.83(-1.25%)
Aug 09, 2013
66.81
67.11
66.53
66.90
2,505,416
+0.16(+0.23%)
Aug 08, 2013
66.63
67.04
66.22
66.74
2,357,490
+0.36(+0.55%)
Aug 07, 2013
65.83
66.52
65.63
66.37
2,979,513
+0.51(+0.78%)
Aug 06, 2013
66.01
66.11
65.48
65.86
2,840,954
-0.25(-0.38%)
Aug 05, 2013
65.84
66.38
65.18
66.11
3,789,694
+0.37(+0.57%)
Aug 02, 2013
65.59
66.28
64.60
65.74
7,511,529
+1.63(+2.55%)
Aug 01, 2013
62.86
64.16
62.74
64.11
4,132,473
+1.68(+2.69%)
Jul 31, 2013
62.02
62.86
61.98
62.43
3,028,316
+0.54(+0.87%)
Jul 30, 2013
61.90
62.18
61.75
61.89
2,609,505
+0.23(+0.38%)
Jul 29, 2013
60.83
61.91
60.71
61.66
3,486,951
+0.82(+1.34%)
Jul 26, 2013
60.48
61.18
60.27
60.84
2,931,424
+0.23(+0.37%)
Jul 25, 2013
61.27
61.45
59.84
60.61
2,721,569
+0.00(+0.00%)
Jul 24, 2013
60.83
61.31
60.60
60.61
2,342,259
+0.03(+0.06%)
Jul 23, 2013
60.53
60.78
60.30
60.58
2,614,694
+0.30(+0.49%)
Jul 22, 2013
60.64
60.72
60.23
60.28
1,692,132
-0.37(-0.62%)
Jul 19, 2013
60.60
60.69
60.39
60.66
3,286,990
+0.09(+0.14%)
Jul 18, 2013
60.58
60.78
60.33
60.57
1,977,033
+0.22(+0.36%)
Jul 17, 2013
60.56
60.78
60.21
60.35
1,252,360
-0.10(-0.16%)
Jul 16, 2013
60.84
60.91
60.34
60.45
1,481,822
-0.42(-0.69%)
Jul 15, 2013
60.75
60.94
60.55
60.86
1,608,831
+0.50(+0.82%)
Jul 12, 2013
60.22
60.48
59.90
60.37
1,896,743
+0.08(+0.13%)
Jul 11, 2013
59.76
60.39
59.76
60.29
2,026,857
+1.04(+1.76%)
Jul 10, 2013
58.65
59.46
58.65
59.25
2,000,789
+0.64(+1.10%)
Jul 09, 2013
58.47
58.98
58.23
58.61
2,368,282
+0.52(+0.90%)
Jul 08, 2013
57.61
58.19
57.48
58.08
2,266,182
+0.87(+1.52%)
Jul 05, 2013
57.03
57.36
56.62
57.21
1,231,781
+0.60(+1.06%)
Jul 03, 2013
56.15
56.73
56.08
56.62
866,489
+0.29(+0.51%)
Jul 02, 2013
57.40
57.40
56.03
56.33
2,231,419
-1.11(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.