Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
165.29
166.05
163.76
163.97
1,383,093
-0.24(-0.14%)
Jul 28, 2017
161.85
164.57
161.34
164.21
1,312,317
+2.38(+1.47%)
Jul 27, 2017
161.41
162.99
159.94
161.83
1,655,988
+0.62(+0.38%)
Jul 26, 2017
162.19
162.41
160.61
161.21
2,010,821
-0.68(-0.42%)
Jul 25, 2017
162.10
162.93
161.34
161.89
1,077,989
+0.12(+0.08%)
Jul 24, 2017
161.68
161.97
161.15
161.76
930,850
+0.09(+0.05%)
Jul 21, 2017
160.67
161.79
160.16
161.68
900,797
+0.56(+0.35%)
Jul 20, 2017
161.59
161.73
160.60
161.12
970,475
-0.19(-0.12%)
Jul 19, 2017
160.74
161.60
160.37
161.31
970,102
+0.97(+0.61%)
Jul 18, 2017
159.79
161.25
159.23
160.33
1,287,452
+0.91(+0.57%)
Jul 17, 2017
159.44
159.98
158.86
159.43
904,777
-0.02(-0.01%)
Jul 14, 2017
158.72
159.80
158.34
159.44
710,739
+0.86(+0.54%)
Jul 13, 2017
159.42
159.60
158.31
158.59
1,128,673
-0.81(-0.51%)
Jul 12, 2017
159.42
160.31
159.24
159.40
961,200
+0.41(+0.26%)
Jul 11, 2017
158.59
159.42
157.73
158.99
1,367,936
+0.49(+0.31%)
Jul 10, 2017
158.34
159.57
157.64
158.50
1,684,461
+0.16(+0.10%)
Jul 07, 2017
156.54
159.36
156.20
158.34
1,189,551
+2.21(+1.41%)
Jul 06, 2017
157.01
157.58
155.63
156.13
2,090,418
-1.19(-0.76%)
Jul 05, 2017
155.35
157.78
155.35
157.33
1,368,024
+2.14(+1.38%)
Jul 03, 2017
154.79
156.13
154.52
155.19
786,362
+1.04(+0.67%)
Jun 30, 2017
153.23
154.96
152.93
154.15
1,217,931
+1.76(+1.16%)
Jun 29, 2017
154.37
154.48
151.46
152.38
1,515,352
-2.01(-1.30%)
Jun 28, 2017
153.80
154.76
153.57
154.40
886,486
+1.32(+0.86%)
Jun 27, 2017
153.74
154.55
153.08
153.08
1,051,719
-0.85(-0.56%)
Jun 26, 2017
154.38
155.39
153.88
153.93
1,241,195
-0.28(-0.18%)
Jun 23, 2017
153.13
154.42
152.96
154.22
1,663,093
+1.23(+0.81%)
Jun 22, 2017
154.20
154.64
152.94
152.98
1,623,700
-2.31(-1.49%)
Jun 21, 2017
155.68
156.20
154.94
155.29
1,153,303
-0.36(-0.23%)
Jun 20, 2017
155.90
157.03
155.58
155.65
1,074,366
-0.37(-0.24%)
Jun 19, 2017
154.98
156.51
154.85
156.02
1,139,915
+1.61(+1.05%)
Jun 16, 2017
154.66
154.98
153.98
154.41
1,786,671
-0.04(-0.02%)
Jun 15, 2017
153.60
154.78
152.84
154.44
1,155,434
+0.13(+0.09%)
Jun 14, 2017
153.47
155.16
153.17
154.31
1,172,695
+1.03(+0.67%)
Jun 13, 2017
152.49
154.20
152.19
153.29
1,146,848
+0.98(+0.64%)
Jun 12, 2017
152.87
153.06
150.38
152.31
1,158,227
-0.56(-0.37%)
Jun 09, 2017
152.60
153.27
151.99
152.87
1,136,419
+0.45(+0.29%)
Jun 08, 2017
153.10
151.53
152.42
1,224,366
-0.22(-0.14%)
Jun 07, 2017
152.23
152.72
151.57
152.64
1,564,407
+0.86(+0.57%)
Jun 06, 2017
153.02
153.19
151.66
151.78
2,142,838
-1.52(-0.99%)
Jun 05, 2017
154.81
155.11
153.29
153.29
1,760,804
-1.80(-1.16%)
Jun 02, 2017
154.33
155.73
154.21
155.09
3,161,431
+0.05(+0.03%)
Jun 01, 2017
155.57
156.11
154.62
155.04
1,269,133
-0.74(-0.48%)
May 31, 2017
154.92
155.83
154.47
155.78
1,576,433
+1.11(+0.72%)
May 30, 2017
155.11
155.30
154.23
154.67
1,108,576
-0.44(-0.28%)
May 26, 2017
154.82
155.41
154.54
155.11
1,545,941
+0.18(+0.12%)
May 25, 2017
154.16
155.16
153.95
154.93
1,013,678
+0.92(+0.60%)
May 24, 2017
153.47
154.25
153.17
154.01
1,168,492
+0.63(+0.41%)
May 23, 2017
153.73
153.89
152.62
153.38
1,200,627
+0.28(+0.18%)
May 22, 2017
155.19
155.37
152.71
153.10
1,919,972
+0.86(+0.57%)
May 19, 2017
151.20
152.49
150.87
152.24
1,915,127
+2.27(+1.51%)
May 18, 2017
149.17
150.76
148.02
149.97
1,850,723
+0.56(+0.38%)
May 17, 2017
151.75
151.69
149.18
149.41
2,019,842
-2.34(-1.54%)
May 16, 2017
151.98
154.92
151.48
151.75
2,827,110
-0.31(-0.21%)
May 15, 2017
150.50
152.09
150.31
152.06
1,446,823
+1.51(+1.00%)
May 12, 2017
150.28
151.00
149.84
150.55
1,115,770
-0.41(-0.27%)
May 11, 2017
150.37
151.27
149.76
150.96
961,773
-0.26(-0.17%)
May 10, 2017
152.04
152.84
150.00
151.22
1,399,451
-0.82(-0.54%)
May 09, 2017
151.97
152.49
151.72
152.03
1,483,440
+0.42(+0.28%)
May 08, 2017
151.53
151.78
151.09
151.61
1,536,333
+0.20(+0.13%)
May 05, 2017
150.22
151.43
150.07
151.41
1,505,231
+1.45(+0.97%)
May 04, 2017
149.06
149.98
149.02
149.96
1,698,853
+0.95(+0.64%)
May 03, 2017
148.21
149.12
147.89
149.01
1,502,260
+0.68(+0.46%)
May 02, 2017
147.52
148.41
146.68
148.33
2,299,738
+1.97(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.