Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
29.74
30.26
29.74
30.16
1,688,745
-0.03(-0.10%)
May 27, 2005
30.36
30.50
30.19
30.19
1,471,630
-0.23(-0.76%)
May 26, 2005
30.11
30.49
30.05
30.42
2,580,839
+0.45(+1.49%)
May 25, 2005
30.17
30.20
29.85
29.97
968,577
-0.19(-0.64%)
May 24, 2005
30.42
30.42
30.03
30.16
1,570,838
+0.09(+0.31%)
May 23, 2005
30.08
30.13
29.94
30.07
1,196,470
+0.01(+0.03%)
May 20, 2005
30.10
30.23
30.00
30.06
1,567,592
+0.02(+0.05%)
May 19, 2005
30.32
30.32
29.92
30.05
1,870,021
-0.23(-0.76%)
May 18, 2005
30.21
30.34
30.11
30.28
1,468,254
+0.13(+0.43%)
May 17, 2005
29.90
30.19
29.78
30.15
1,707,704
+0.12(+0.38%)
May 16, 2005
30.00
30.13
29.92
30.03
1,444,101
-0.01(-0.03%)
May 13, 2005
30.16
30.27
29.76
30.04
2,633,689
+0.01(+0.03%)
May 12, 2005
30.20
30.30
29.98
30.03
1,681,993
-0.11(-0.36%)
May 11, 2005
30.01
30.17
29.73
30.14
2,137,129
+0.11(+0.36%)
May 10, 2005
30.11
30.19
29.81
30.03
2,169,463
-0.34(-1.12%)
May 09, 2005
29.96
30.37
29.85
30.37
1,709,652
+0.54(+1.81%)
May 06, 2005
29.84
30.03
29.80
29.83
2,313,730
+0.11(+0.36%)
May 05, 2005
29.89
29.95
29.53
29.73
1,658,229
-0.23(-0.77%)
May 04, 2005
29.65
29.96
29.59
29.96
2,995,202
+0.43(+1.46%)
May 03, 2005
29.56
29.80
29.41
29.53
2,460,595
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.