Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
34.11
34.41
33.96
34.32
2,541,234
+0.22(+0.66%)
Jun 29, 2006
33.92
34.18
33.77
34.10
2,627,586
+0.42(+1.26%)
Jun 28, 2006
34.10
34.13
33.58
33.68
1,863,658
-0.26(-0.77%)
Jun 27, 2006
33.99
34.33
33.85
33.94
2,590,578
+0.00(+0.00%)
Jun 26, 2006
34.14
34.27
33.81
33.94
1,146,477
-0.16(-0.47%)
Jun 23, 2006
33.74
34.42
33.68
34.10
1,676,539
+0.36(+1.07%)
Jun 22, 2006
34.40
34.51
33.60
33.74
1,740,297
-0.85(-2.47%)
Jun 21, 2006
33.82
34.64
33.81
34.59
2,456,050
+0.77(+2.28%)
Jun 20, 2006
33.82
33.98
33.69
33.82
2,391,253
-0.06(-0.18%)
Jun 19, 2006
34.33
34.46
33.78
33.88
2,416,315
-0.45(-1.30%)
Jun 16, 2006
33.77
34.35
33.53
34.33
4,612,658
+0.40(+1.18%)
Jun 15, 2006
33.35
34.02
33.23
33.93
1,486,174
+0.74(+2.23%)
Jun 14, 2006
32.92
33.23
32.83
33.19
1,716,534
+0.12(+0.35%)
Jun 13, 2006
32.96
33.34
32.74
33.08
2,425,794
-0.06(-0.19%)
Jun 12, 2006
33.74
33.76
33.10
33.14
1,457,995
-0.54(-1.60%)
Jun 09, 2006
33.87
34.06
33.63
33.68
1,393,848
-0.28(-0.84%)
Jun 08, 2006
34.07
34.09
33.04
33.96
2,669,010
-0.02(-0.07%)
Jun 07, 2006
34.28
34.51
33.96
33.98
2,261,010
-0.36(-1.05%)
Jun 06, 2006
35.12
35.22
34.19
34.35
2,420,470
-0.71(-2.02%)
Jun 05, 2006
35.16
35.42
34.95
35.05
1,996,628
-0.18(-0.52%)
Jun 02, 2006
35.58
35.61
34.85
35.24
2,184,916
-0.38(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.