Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
34.58
34.79
34.42
34.71
3,587,074
+0.13(+0.38%)
Jul 28, 2006
34.88
35.15
34.49
34.58
2,959,752
-0.19(-0.55%)
Jul 27, 2006
36.12
36.12
34.53
34.77
2,309,056
-0.62(-1.76%)
Jul 26, 2006
35.62
35.81
35.16
35.39
2,651,090
+0.03(+0.09%)
Jul 25, 2006
34.77
35.49
34.55
35.36
1,950,660
+0.69(+2.00%)
Jul 24, 2006
34.62
34.94
34.46
34.67
2,352,297
+0.05(+0.13%)
Jul 21, 2006
34.39
34.90
34.09
34.62
2,559,933
+0.41(+1.19%)
Jul 20, 2006
34.17
34.52
34.15
34.22
1,879,760
-0.02(-0.07%)
Jul 19, 2006
33.81
34.45
33.75
34.24
3,422,030
+0.66(+1.97%)
Jul 18, 2006
33.42
33.86
33.12
33.58
1,508,508
+0.03(+0.09%)
Jul 17, 2006
33.71
34.00
33.38
33.55
1,181,277
-0.29(-0.86%)
Jul 14, 2006
33.93
33.96
33.11
33.84
2,074,670
-0.09(-0.27%)
Jul 13, 2006
34.02
34.35
33.79
33.93
2,268,671
-0.24(-0.70%)
Jul 12, 2006
34.63
34.65
33.90
34.17
2,359,698
-0.45(-1.29%)
Jul 11, 2006
34.08
34.65
34.04
34.62
1,570,189
+0.59(+1.72%)
Jul 10, 2006
34.04
34.20
33.93
34.03
910,273
+0.12(+0.36%)
Jul 07, 2006
34.01
34.15
33.78
33.91
1,568,501
-0.05(-0.16%)
Jul 06, 2006
34.09
34.23
33.90
33.96
1,496,432
-0.16(-0.47%)
Jul 05, 2006
34.27
34.40
33.81
34.12
2,298,148
-0.11(-0.31%)
Jul 03, 2006
34.32
34.36
34.08
34.23
932,478
-0.09(-0.27%)
Jun 30, 2006
34.11
34.41
33.96
34.32
2,541,234
+0.22(+0.66%)
Jun 29, 2006
33.92
34.18
33.77
34.10
2,627,586
+0.42(+1.26%)
Jun 28, 2006
34.10
34.13
33.58
33.68
1,863,658
-0.26(-0.77%)
Jun 27, 2006
33.99
34.33
33.85
33.94
2,590,578
+0.00(+0.00%)
Jun 26, 2006
34.14
34.27
33.81
33.94
1,146,477
-0.16(-0.47%)
Jun 23, 2006
33.74
34.42
33.68
34.10
1,676,539
+0.36(+1.07%)
Jun 22, 2006
34.40
34.51
33.60
33.74
1,740,297
-0.85(-2.47%)
Jun 21, 2006
33.82
34.64
33.81
34.59
2,456,050
+0.77(+2.28%)
Jun 20, 2006
33.82
33.98
33.69
33.82
2,391,253
-0.06(-0.18%)
Jun 19, 2006
34.33
34.46
33.78
33.88
2,416,315
-0.45(-1.30%)
Jun 16, 2006
33.77
34.35
33.53
34.33
4,612,658
+0.40(+1.18%)
Jun 15, 2006
33.35
34.02
33.23
33.93
1,486,174
+0.74(+2.23%)
Jun 14, 2006
32.92
33.23
32.83
33.19
1,716,534
+0.12(+0.35%)
Jun 13, 2006
32.96
33.34
32.74
33.08
2,425,794
-0.06(-0.19%)
Jun 12, 2006
33.74
33.76
33.10
33.14
1,457,995
-0.54(-1.60%)
Jun 09, 2006
33.87
34.06
33.63
33.68
1,393,848
-0.28(-0.84%)
Jun 08, 2006
34.07
34.09
33.04
33.96
2,669,010
-0.02(-0.07%)
Jun 07, 2006
34.28
34.51
33.96
33.98
2,261,010
-0.36(-1.05%)
Jun 06, 2006
35.12
35.22
34.19
34.35
2,420,470
-0.71(-2.02%)
Jun 05, 2006
35.16
35.42
34.95
35.05
1,996,628
-0.18(-0.52%)
Jun 02, 2006
35.58
35.61
34.85
35.24
2,184,916
-0.38(-1.06%)
Jun 01, 2006
35.27
35.65
35.25
35.62
1,307,755
+0.31(+0.87%)
May 31, 2006
34.77
35.36
34.73
35.31
3,146,092
+0.63(+1.82%)
May 30, 2006
34.85
34.96
34.67
34.68
2,760,037
-0.13(-0.38%)
May 26, 2006
34.96
35.12
34.64
34.81
1,382,810
-0.05(-0.13%)
May 25, 2006
35.05
35.29
34.71
34.85
1,952,218
+0.15(+0.44%)
May 24, 2006
35.00
35.00
34.36
34.70
3,638,496
-0.30(-0.86%)
May 23, 2006
35.57
35.66
34.89
35.00
2,044,284
-0.51(-1.43%)
May 22, 2006
35.43
35.76
35.22
35.51
2,450,726
+0.05(+0.13%)
May 19, 2006
35.25
35.83
35.05
35.46
2,391,642
+0.24(+0.68%)
May 18, 2006
34.61
35.50
34.61
35.22
2,381,644
+0.02(+0.04%)
May 17, 2006
35.70
35.76
35.05
35.21
2,022,469
-0.59(-1.64%)
May 16, 2006
36.40
36.40
35.57
35.79
1,887,421
-0.61(-1.67%)
May 15, 2006
35.50
36.40
35.48
36.40
3,198,163
+0.78(+2.18%)
May 12, 2006
36.00
36.13
35.53
35.62
1,436,829
-0.49(-1.34%)
May 11, 2006
36.33
36.48
35.99
36.11
1,644,595
-0.22(-0.59%)
May 10, 2006
35.82
36.49
35.81
36.33
2,045,972
+0.51(+1.42%)
May 09, 2006
36.08
36.19
35.75
35.82
1,144,139
-0.25(-0.70%)
May 08, 2006
35.67
36.18
35.67
36.07
1,880,409
+0.24(+0.67%)
May 05, 2006
35.62
36.00
35.59
35.83
1,963,775
+0.39(+1.11%)
May 04, 2006
35.43
35.56
35.33
35.44
1,900,796
+0.12(+0.33%)
May 03, 2006
35.29
35.63
35.27
35.32
3,104,409
+0.05(+0.13%)
May 02, 2006
35.28
35.50
35.21
35.28
3,438,782
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.