Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
43.26
43.32
42.59
42.63
6,159,018
-0.59(-1.37%)
Jul 30, 2007
42.48
43.32
42.36
43.23
5,112,204
+0.92(+2.18%)
Jul 27, 2007
42.71
42.88
42.12
42.30
5,516,213
+0.02(+0.05%)
Jul 26, 2007
43.04
43.25
41.95
42.28
6,985,346
-0.19(-0.45%)
Jul 25, 2007
42.36
42.62
42.08
42.47
3,988,654
+0.42(+1.01%)
Jul 24, 2007
42.13
42.73
42.02
42.05
2,987,749
-0.29(-0.69%)
Jul 23, 2007
42.02
42.59
41.89
42.34
2,090,902
+0.52(+1.25%)
Jul 20, 2007
42.29
42.32
41.77
41.82
3,026,074
-0.53(-1.25%)
Jul 19, 2007
42.05
42.63
41.98
42.35
3,616,898
+0.55(+1.31%)
Jul 18, 2007
41.82
42.12
41.52
41.80
3,178,815
-0.05(-0.13%)
Jul 17, 2007
41.39
42.07
41.35
41.85
3,189,593
+0.33(+0.80%)
Jul 16, 2007
41.55
41.74
41.35
41.52
2,473,119
+0.09(+0.22%)
Jul 13, 2007
41.19
41.65
41.19
41.43
3,939,237
+0.11(+0.26%)
Jul 12, 2007
41.16
41.36
40.63
41.32
5,321,788
+0.69(+1.71%)
Jul 11, 2007
40.68
40.85
40.26
40.63
3,772,505
-0.17(-0.42%)
Jul 10, 2007
41.56
41.69
40.77
40.80
3,477,088
-1.12(-2.68%)
Jul 09, 2007
41.86
42.16
41.79
41.92
2,693,162
+0.00(+0.00%)
Jul 06, 2007
42.18
42.19
41.82
41.92
2,620,964
-0.22(-0.51%)
Jul 05, 2007
41.87
42.19
41.75
42.14
1,935,077
+0.40(+0.96%)
Jul 03, 2007
41.93
42.00
41.64
41.74
1,464,228
-0.02(-0.06%)
Jul 02, 2007
41.50
41.99
41.63
41.76
2,347,752
+0.26(+0.63%)
Jun 29, 2007
41.20
41.81
41.24
41.50
3,425,014
+0.11(+0.26%)
Jun 28, 2007
41.65
41.52
41.17
41.39
3,068,202
-0.25(-0.61%)
Jun 27, 2007
41.28
41.68
41.22
41.65
2,701,898
+0.04(+0.09%)
Jun 26, 2007
41.83
42.12
41.57
41.61
5,073,747
-0.12(-0.28%)
Jun 25, 2007
41.97
42.22
41.45
41.72
3,047,661
-0.25(-0.59%)
Jun 22, 2007
42.85
42.85
41.88
41.97
3,309,737
-0.95(-2.22%)
Jun 21, 2007
42.83
43.13
42.42
42.93
2,605,252
+0.09(+0.22%)
Jun 20, 2007
43.38
43.61
42.83
42.83
1,796,264
-0.37(-0.86%)
Jun 19, 2007
42.76
43.49
42.76
43.20
1,995,070
+0.28(+0.65%)
Jun 18, 2007
43.53
43.57
42.89
42.93
2,690,955
-0.62(-1.41%)
Jun 15, 2007
43.62
43.79
43.32
43.54
3,096,228
+0.10(+0.23%)
Jun 14, 2007
43.07
43.47
42.93
43.44
2,729,262
+0.18(+0.41%)
Jun 13, 2007
42.99
43.26
42.57
43.26
2,872,101
+0.28(+0.64%)
Jun 12, 2007
42.78
43.36
42.76
42.99
2,642,909
-0.04(-0.09%)
Jun 11, 2007
43.62
43.62
42.99
43.03
3,784,322
-0.59(-1.36%)
Jun 08, 2007
43.13
43.69
42.56
43.62
3,678,260
+0.45(+1.05%)
Jun 07, 2007
43.83
43.85
43.13
43.16
3,453,455
-0.66(-1.51%)
Jun 06, 2007
43.41
43.93
43.32
43.83
5,085,674
+0.70(+1.63%)
Jun 05, 2007
43.43
43.47
43.08
43.13
3,872,134
-0.46(-1.06%)
Jun 04, 2007
43.09
43.70
43.04
43.59
3,408,915
+0.33(+0.77%)
Jun 01, 2007
42.90
43.32
42.86
43.26
4,162,845
+0.44(+1.03%)
May 31, 2007
42.27
42.86
42.20
42.82
3,025,977
+0.49(+1.16%)
May 30, 2007
42.01
42.32
41.91
42.32
3,690,291
+0.28(+0.68%)
May 29, 2007
41.72
42.11
41.66
42.04
2,577,593
+0.28(+0.66%)
May 25, 2007
41.80
42.05
41.62
41.76
2,736,339
-0.15(-0.37%)
May 24, 2007
41.78
42.42
41.60
41.92
4,475,532
+0.04(+0.09%)
May 23, 2007
41.93
42.06
41.72
41.88
3,547,209
+0.05(+0.11%)
May 22, 2007
42.36
42.36
41.82
41.83
3,580,792
+0.02(+0.04%)
May 21, 2007
41.80
42.02
41.73
41.82
2,744,844
-0.19(-0.46%)
May 18, 2007
42.04
42.25
41.81
42.01
2,822,869
+0.03(+0.07%)
May 17, 2007
41.87
42.16
41.78
41.98
2,910,515
+0.15(+0.35%)
May 16, 2007
41.82
41.85
41.66
41.83
3,422,680
+0.24(+0.57%)
May 15, 2007
41.59
41.93
41.45
41.59
3,999,359
+0.14(+0.33%)
May 14, 2007
41.75
41.83
41.38
41.45
2,673,944
-0.30(-0.72%)
May 11, 2007
41.59
41.84
41.43
41.75
3,323,342
+0.13(+0.31%)
May 10, 2007
42.20
42.21
41.59
41.62
4,421,176
-0.66(-1.57%)
May 09, 2007
41.97
42.34
41.80
42.29
2,554,479
+0.38(+0.90%)
May 08, 2007
41.79
42.09
41.69
41.91
3,209,038
-0.27(-0.64%)
May 07, 2007
41.82
42.21
41.77
42.18
2,659,520
+0.59(+1.43%)
May 04, 2007
41.67
42.14
41.51
41.59
2,443,454
-0.02(-0.04%)
May 03, 2007
41.75
42.16
41.12
41.60
3,634,344
+0.61(+1.48%)
May 02, 2007
41.03
41.33
40.92
40.99
3,068,829
-0.04(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.