Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
56.00
56.76
55.30
56.28
6,475,083
+0.28(+0.50%)
Jun 27, 2008
56.07
57.16
55.81
56.00
4,885,278
-0.06(-0.11%)
Jun 26, 2008
57.75
57.76
56.04
56.06
3,698,956
-1.99(-3.43%)
Jun 25, 2008
59.35
59.42
57.82
58.05
3,104,341
-1.20(-2.03%)
Jun 24, 2008
58.00
59.70
58.00
59.25
4,025,487
+1.88(+3.28%)
Jun 23, 2008
58.02
58.02
57.02
57.37
2,226,477
-0.52(-0.90%)
Jun 20, 2008
58.05
58.20
57.60
57.89
4,038,395
-0.49(-0.84%)
Jun 19, 2008
57.57
58.57
56.87
58.38
3,521,292
+0.89(+1.55%)
Jun 18, 2008
58.25
58.73
57.49
57.49
3,132,491
-1.02(-1.74%)
Jun 17, 2008
58.00
58.84
57.85
58.51
4,312,929
+0.72(+1.25%)
Jun 16, 2008
57.77
57.99
57.13
57.79
2,565,061
-0.25(-0.43%)
Jun 13, 2008
57.63
58.39
57.48
58.04
1,745,312
+0.68(+1.19%)
Jun 12, 2008
57.75
58.48
57.28
57.36
2,489,924
-0.20(-0.35%)
Jun 11, 2008
58.93
59.19
57.49
57.56
3,458,266
-1.55(-2.62%)
Jun 10, 2008
58.85
59.54
57.78
59.11
4,215,719
+1.10(+1.90%)
Jun 09, 2008
60.32
60.52
57.38
58.01
5,629,662
-1.98(-3.30%)
Jun 06, 2008
61.76
61.76
59.94
59.99
4,207,766
-1.88(-3.04%)
Jun 05, 2008
61.99
62.03
61.13
61.87
2,837,769
-0.02(-0.03%)
Jun 04, 2008
62.17
62.24
61.55
61.89
2,380,592
-0.33(-0.53%)
Jun 03, 2008
63.25
63.25
61.72
62.22
3,699,947
-0.83(-1.32%)
Jun 02, 2008
63.74
63.76
62.77
63.05
2,307,770
-0.81(-1.27%)
May 30, 2008
63.23
64.23
63.23
63.86
1,880,138
+0.40(+0.63%)
May 29, 2008
62.66
63.80
62.30
63.46
2,606,313
+0.57(+0.91%)
May 28, 2008
62.81
62.90
61.92
62.89
3,135,308
+0.12(+0.19%)
May 27, 2008
62.78
62.99
62.33
62.77
2,305,603
+0.28(+0.45%)
May 26, 2008
62.60
62.98
62.26
62.49
0
+0.00(+0.00%)
May 23, 2008
62.60
62.98
62.26
62.49
2,470,253
-0.15(-0.24%)
May 22, 2008
62.29
62.83
62.18
62.64
2,519,600
+0.31(+0.50%)
May 21, 2008
64.50
64.50
62.14
62.33
3,055,196
-1.93(-3.00%)
May 20, 2008
64.73
65.00
64.11
64.26
3,225,959
-0.85(-1.31%)
May 19, 2008
65.27
65.67
64.71
65.11
2,755,598
-0.01(-0.02%)
May 16, 2008
66.07
66.25
64.94
65.12
2,986,869
-0.71(-1.08%)
May 15, 2008
65.26
65.88
65.07
65.83
2,187,636
+0.80(+1.23%)
May 14, 2008
64.66
65.59
64.50
65.03
1,744,134
+0.53(+0.82%)
May 13, 2008
64.12
64.94
64.12
64.50
2,885,317
+0.42(+0.66%)
May 12, 2008
64.09
64.15
63.82
64.08
2,232,721
+0.03(+0.05%)
May 09, 2008
63.55
64.25
63.16
64.05
1,645,648
+0.14(+0.22%)
May 08, 2008
63.78
64.08
63.25
63.91
1,615,075
+0.49(+0.77%)
May 07, 2008
64.55
64.55
63.40
63.42
2,964,924
-0.97(-1.51%)
May 06, 2008
64.00
64.54
63.75
64.39
1,518,606
+0.24(+0.37%)
May 05, 2008
64.84
64.84
63.91
64.15
1,797,168
-0.56(-0.87%)
May 02, 2008
65.00
65.20
64.23
64.71
1,784,604
+0.13(+0.20%)
May 01, 2008
64.17
64.58
64.01
64.58
2,410,413
+0.61(+0.95%)
Apr 30, 2008
63.91
64.97
63.91
63.97
2,544,995
-0.45(-0.70%)
Apr 29, 2008
65.25
65.57
63.99
64.42
2,748,969
-0.87(-1.33%)
Apr 28, 2008
64.70
65.64
64.70
65.29
2,143,083
+0.62(+0.96%)
Apr 25, 2008
65.25
65.28
63.60
64.67
4,038,602
-1.42(-2.15%)
Apr 24, 2008
65.56
66.50
65.56
66.09
2,423,917
-0.08(-0.12%)
Apr 23, 2008
65.74
66.49
65.23
66.17
1,911,721
+0.87(+1.33%)
Apr 22, 2008
66.06
66.06
64.80
65.30
2,376,917
-0.76(-1.15%)
Apr 21, 2008
66.17
66.50
65.68
66.06
1,632,965
-0.08(-0.12%)
Apr 18, 2008
66.05
66.34
65.30
66.14
2,051,276
+0.87(+1.33%)
Apr 17, 2008
65.86
65.87
65.09
65.27
1,779,722
-0.38(-0.58%)
Apr 16, 2008
64.65
65.69
64.50
65.65
2,630,082
+1.42(+2.21%)
Apr 15, 2008
65.37
65.37
63.80
64.23
1,724,604
-0.85(-1.31%)
Apr 14, 2008
65.26
65.69
64.73
65.08
1,428,229
-0.33(-0.50%)
Apr 11, 2008
65.59
66.18
65.25
65.41
2,932,078
-1.03(-1.55%)
Apr 10, 2008
66.77
66.85
66.20
66.44
2,265,133
-0.19(-0.29%)
Apr 09, 2008
66.50
67.37
66.35
66.63
2,911,516
+0.12(+0.18%)
Apr 08, 2008
65.43
66.75
65.18
66.51
2,259,256
+0.75(+1.14%)
Apr 07, 2008
66.12
66.30
65.49
65.76
1,824,943
+0.22(+0.34%)
Apr 04, 2008
65.29
66.04
64.73
65.54
1,833,014
+0.48(+0.74%)
Apr 03, 2008
65.59
65.96
64.56
65.06
2,229,269
-0.79(-1.20%)
Apr 02, 2008
65.60
66.46
65.60
65.85
2,628,035
+0.19(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.