Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
35.80
35.93
34.53
34.83
7,631,931
-0.72(-2.01%)
Apr 29, 2009
34.71
35.86
34.61
35.55
4,401,455
+0.95(+2.76%)
Apr 28, 2009
34.30
35.18
33.74
34.59
4,469,042
-0.01(-0.02%)
Apr 27, 2009
33.60
35.22
33.60
34.60
5,444,810
+0.85(+2.53%)
Apr 24, 2009
33.83
34.00
33.20
33.75
9,358,526
-0.17(-0.50%)
Apr 23, 2009
34.27
34.60
32.81
33.92
7,579,356
+2.11(+6.63%)
Apr 22, 2009
31.84
32.48
31.38
31.81
4,624,460
+0.12(+0.39%)
Apr 21, 2009
31.96
32.13
31.40
31.68
4,925,027
-0.07(-0.22%)
Apr 20, 2009
32.58
32.66
31.67
31.75
5,256,411
-0.99(-3.01%)
Apr 17, 2009
33.48
33.76
32.65
32.74
6,439,097
-0.59(-1.78%)
Apr 16, 2009
32.34
33.51
32.34
33.33
4,546,478
+0.82(+2.54%)
Apr 15, 2009
32.14
32.74
32.14
32.51
4,259,991
+0.14(+0.43%)
Apr 14, 2009
32.19
32.69
31.90
32.37
4,211,654
-0.03(-0.10%)
Apr 13, 2009
32.35
32.78
31.93
32.40
3,261,674
-0.32(-0.99%)
Apr 09, 2009
32.83
33.26
32.48
32.72
5,009,136
+0.56(+1.75%)
Apr 08, 2009
31.65
32.21
31.37
32.16
6,593,226
+0.68(+2.15%)
Apr 07, 2009
31.49
32.27
31.13
31.48
6,564,097
-0.60(-1.87%)
Apr 06, 2009
29.34
32.13
29.26
32.08
9,328,741
+2.46(+8.29%)
Apr 03, 2009
30.51
30.68
29.29
29.63
6,396,200
-1.27(-4.11%)
Apr 02, 2009
30.82
31.40
30.35
30.90
4,388,560
+0.53(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.