Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
35.24
36.60
35.19
36.08
4,784,342
+0.53(+1.49%)
Oct 28, 2011
35.72
35.99
35.26
35.55
4,035,996
-0.20(-0.57%)
Oct 27, 2011
36.22
36.34
34.49
35.75
7,233,935
+1.10(+3.18%)
Oct 26, 2011
36.34
36.35
34.53
34.65
6,858,246
-1.16(-3.24%)
Oct 25, 2011
36.08
36.26
35.72
35.81
3,004,041
-0.49(-1.35%)
Oct 24, 2011
35.90
36.36
35.78
36.30
2,309,993
+0.40(+1.11%)
Oct 21, 2011
35.24
35.92
35.11
35.90
3,224,042
+0.99(+2.83%)
Oct 20, 2011
35.12
35.20
34.46
34.91
2,471,548
-0.16(-0.47%)
Oct 19, 2011
35.02
35.42
34.89
35.07
3,018,972
+0.07(+0.19%)
Oct 18, 2011
34.33
35.32
34.10
35.01
2,677,110
+0.74(+2.17%)
Oct 17, 2011
34.79
34.84
34.18
34.26
1,965,630
-0.65(-1.87%)
Oct 14, 2011
35.09
35.11
34.74
34.92
1,858,448
+0.29(+0.83%)
Oct 13, 2011
34.76
34.81
34.26
34.63
2,163,155
-0.16(-0.47%)
Oct 12, 2011
34.40
35.07
34.35
34.80
2,766,602
+0.64(+1.86%)
Oct 11, 2011
34.23
34.40
34.02
34.16
1,956,162
-0.20(-0.57%)
Oct 10, 2011
34.10
34.36
33.96
34.35
2,027,060
+0.88(+2.63%)
Oct 07, 2011
33.26
33.82
33.11
33.47
3,091,477
+0.43(+1.31%)
Oct 06, 2011
32.75
33.04
32.64
33.04
3,045,880
+0.41(+1.25%)
Oct 05, 2011
32.93
33.02
32.34
32.63
4,130,267
-0.15(-0.45%)
Oct 04, 2011
31.71
32.85
31.58
32.78
4,781,210
+0.53(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.