Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	88.44	88.46	87.23	87.43	2,013,547	-0.22(-0.25%)
Jun 29, 2015	88.20	88.70	87.62	87.65	1,655,151	-1.10(-1.24%)
Jun 26, 2015	89.32	89.61	88.55	88.74	2,072,659	-0.41(-0.46%)
Jun 25, 2015	90.56	90.56	89.15	89.15	1,678,660	-0.97(-1.08%)
Jun 24, 2015	91.18	91.18	90.08	90.12	1,430,925	-0.95(-1.05%)
Jun 23, 2015	91.38	91.62	90.81	91.08	1,563,542	-0.26(-0.29%)
Jun 22, 2015	91.70	91.99	91.20	91.34	1,337,775	+0.05(+0.05%)
Jun 19, 2015	91.57	91.88	91.19	91.29	1,558,746	-0.58(-0.63%)
Jun 18, 2015	91.44	92.34	91.43	91.87	2,352,500	+0.53(+0.58%)
Jun 17, 2015	90.91	91.55	90.56	91.35	1,857,543	+0.79(+0.87%)
Jun 16, 2015	90.77	90.97	90.18	90.56	2,856,565	-0.42(-0.46%)
Jun 15, 2015	91.57	91.66	90.77	90.98	1,644,116	-1.29(-1.40%)
Jun 12, 2015	92.12	92.57	91.87	92.26	1,194,498	-0.44(-0.48%)
Jun 11, 2015	91.74	92.78	91.42	92.71	1,713,200	+1.09(+1.19%)
Jun 10, 2015	91.23	92.56	90.87	91.62	1,882,676	+0.96(+1.06%)
Jun 09, 2015	91.78	91.87	90.59	90.66	1,905,084	-1.06(-1.16%)
Jun 08, 2015	92.11	92.45	91.71	91.72	2,517,534	-0.39(-0.42%)
Jun 05, 2015	90.22	92.58	90.12	92.11	2,886,417	+0.75(+0.82%)
Jun 04, 2015	92.01	92.50	90.85	91.36	2,587,663	-1.39(-1.50%)
Jun 03, 2015	93.77	93.91	92.62	92.75	2,627,831	-0.53(-0.56%)
Jun 02, 2015	93.43	93.69	92.56	93.27	3,399,560	-0.66(-0.71%)
Jun 01, 2015	94.07	94.74	93.82	93.93	2,016,768	+0.23(+0.24%)
May 29, 2015	95.03	95.23	93.55	93.71	2,500,821	-1.07(-1.13%)
May 28, 2015	95.32	95.85	94.54	94.78	1,968,624	-0.64(-0.67%)
May 27, 2015	96.18	96.19	94.92	95.41	2,010,530	-0.34(-0.36%)
May 26, 2015	96.81	96.83	95.42	95.76	1,839,222	-1.07(-1.11%)
May 22, 2015	97.21	96.83	96.83	96.83	1,378,969	-0.73(-0.75%)
May 21, 2015	96.77	97.81	96.77	97.56	1,319,984	+0.87(+0.90%)
May 20, 2015	97.26	97.26	96.57	96.69	1,445,172	-0.20(-0.21%)
May 19, 2015	97.26	97.39	96.67	96.89	1,371,652	-0.25(-0.26%)
May 18, 2015	97.26	97.71	97.05	97.15	1,344,547	+0.03(+0.03%)
May 15, 2015	97.65	98.18	97.02	97.12	1,305,251	-0.56(-0.58%)
May 14, 2015	97.39	98.00	97.18	97.68	2,073,546	+0.79(+0.81%)
May 13, 2015	97.33	97.56	96.66	96.89	1,161,788	-0.28(-0.29%)
May 12, 2015	96.68	97.45	96.09	97.17	1,456,531	+0.30(+0.31%)
May 11, 2015	96.58	97.44	96.19	96.87	956,226	-0.04(-0.04%)
May 08, 2015	96.43	97.46	96.36	96.91	1,644,411	+1.49(+1.56%)
May 07, 2015	94.76	95.72	94.60	95.42	1,895,852	+0.49(+0.52%)
May 06, 2015	95.65	95.78	94.57	94.93	1,677,972	-0.36(-0.38%)
May 05, 2015	96.56	96.56	94.71	95.30	1,907,388	-1.26(-1.31%)
May 04, 2015	95.85	97.23	95.50	96.56	2,058,410	+1.20(+1.26%)
May 01, 2015	94.54	95.46	94.41	95.36	1,444,054	+0.98(+1.04%)
Apr 30, 2015	96.33	96.62	93.97	94.38	2,075,363	-2.50(-2.58%)
Apr 29, 2015	98.08	98.63	96.74	96.87	1,539,405	-1.45(-1.48%)
Apr 28, 2015	97.65	98.35	97.33	98.33	2,085,908	+0.43(+0.44%)
Apr 27, 2015	98.52	99.12	97.80	97.90	1,756,794	-0.43(-0.43%)
Apr 24, 2015	98.41	98.97	97.77	98.33	1,591,763	-0.18(-0.18%)
Apr 23, 2015	99.33	99.33	97.69	98.51	2,149,834	-1.00(-1.00%)
Apr 22, 2015	98.90	99.67	98.15	99.51	1,518,150	+0.74(+0.75%)
Apr 21, 2015	98.32	98.89	98.01	98.76	2,063,942	+1.22(+1.25%)
Apr 20, 2015	96.38	97.89	96.38	97.55	2,088,187	-0.21(-0.21%)
Apr 17, 2015	98.34	98.79	97.38	97.75	2,118,934	-1.10(-1.11%)
Apr 16, 2015	98.08	99.25	98.01	98.85	1,445,561	+0.31(+0.31%)
Apr 15, 2015	98.87	99.42	98.14	98.54	1,637,879	+0.13(+0.13%)
Apr 14, 2015	98.48	99.12	97.94	98.42	1,361,480	-0.16(-0.17%)
Apr 13, 2015	99.23	100.14	98.58	98.58	1,399,723	-1.21(-1.21%)
Apr 10, 2015	100.00	100.26	99.21	99.79	1,013,470	-0.05(-0.05%)
Apr 09, 2015	98.78	100.02	98.78	99.83	957,981	+0.93(+0.95%)
Apr 08, 2015	98.86	99.91	98.39	98.90	1,580,193	+0.22(+0.22%)
Apr 07, 2015	99.11	100.19	98.65	98.68	2,215,559	-0.37(-0.38%)
Apr 06, 2015	99.25	99.56	98.04	99.05	1,539,739	+0.63(+0.64%)
Apr 02, 2015	98.07	98.43	98.43	98.43	1,569,054	+0.79(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.