Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
94.70
94.78
93.38
93.71
1,938,504
-1.54(-1.62%)
Aug 28, 2015
95.77
96.07
94.69
95.26
1,348,869
-0.79(-0.82%)
Aug 27, 2015
95.01
96.64
94.66
96.04
2,111,653
+1.36(+1.44%)
Aug 26, 2015
93.97
94.75
91.87
94.68
1,892,394
+2.71(+2.95%)
Aug 25, 2015
95.53
95.53
91.79
91.97
2,720,458
-1.23(-1.32%)
Aug 24, 2015
90.21
95.47
88.34
93.20
4,035,804
-2.73(-2.85%)
Aug 21, 2015
97.78
97.95
95.76
95.93
2,766,257
-2.42(-2.46%)
Aug 20, 2015
99.51
99.74
98.31
98.36
1,491,778
-1.79(-1.79%)
Aug 19, 2015
100.31
100.85
99.64
100.15
1,153,387
-0.67(-0.66%)
Aug 18, 2015
100.05
101.09
99.91
100.81
1,269,927
+0.47(+0.47%)
Aug 17, 2015
99.95
100.65
99.06
100.34
1,816,360
-0.01(-0.01%)
Aug 14, 2015
99.74
100.84
99.73
100.35
1,204,456
+0.61(+0.61%)
Aug 13, 2015
99.05
100.17
98.91
99.74
942,030
+0.44(+0.44%)
Aug 12, 2015
98.55
99.49
97.94
99.30
1,533,830
+0.17(+0.18%)
Aug 11, 2015
99.30
99.85
98.77
99.12
1,230,002
-0.87(-0.87%)
Aug 10, 2015
100.20
101.21
99.82
99.99
1,562,059
+0.56(+0.56%)
Aug 07, 2015
99.43
99.78
98.47
99.43
1,370,763
-0.53(-0.53%)
Aug 06, 2015
100.33
100.51
99.49
99.96
1,652,433
-0.57(-0.56%)
Aug 05, 2015
99.79
101.10
99.52
100.53
1,822,011
+1.08(+1.08%)
Aug 04, 2015
99.31
100.10
99.01
99.45
1,236,703
-0.05(-0.06%)
Aug 03, 2015
99.57
99.78
98.59
99.51
1,858,655
-0.17(-0.17%)
Jul 31, 2015
100.62
100.82
99.41
99.68
2,270,179
-0.69(-0.68%)
Jul 30, 2015
99.58
101.19
99.14
100.37
3,300,906
+0.58(+0.59%)
Jul 29, 2015
95.83
99.96
95.61
99.78
4,342,134
+3.94(+4.11%)
Jul 28, 2015
96.00
97.42
95.29
95.84
2,271,105
+0.50(+0.53%)
Jul 27, 2015
94.63
95.58
94.22
95.34
3,127,526
+0.40(+0.42%)
Jul 24, 2015
94.12
95.10
93.96
94.94
3,197,583
+0.63(+0.67%)
Jul 23, 2015
91.38
96.91
89.79
94.31
5,902,589
+5.68(+6.41%)
Jul 22, 2015
89.53
90.17
88.53
88.62
2,141,562
-0.79(-0.88%)
Jul 21, 2015
90.82
90.82
89.18
89.41
1,547,211
-1.75(-1.91%)
Jul 20, 2015
91.27
91.85
90.74
91.16
1,379,392
-0.12(-0.13%)
Jul 17, 2015
91.59
91.85
91.07
91.27
1,394,056
-0.57(-0.62%)
Jul 16, 2015
91.39
91.90
91.03
91.84
1,382,943
+0.98(+1.08%)
Jul 15, 2015
91.67
91.77
90.72
90.86
1,942,683
-1.01(-1.10%)
Jul 14, 2015
91.57
91.94
91.05
91.88
1,604,544
+0.04(+0.04%)
Jul 13, 2015
90.96
92.03
90.76
91.84
2,131,950
+1.64(+1.82%)
Jul 10, 2015
90.84
91.01
89.47
90.20
3,091,741
+0.07(+0.08%)
Jul 09, 2015
90.22
90.68
90.12
90.12
2,156,841
+0.57(+0.63%)
Jul 08, 2015
88.92
89.77
88.72
89.56
2,454,495
+0.05(+0.06%)
Jul 07, 2015
88.28
89.63
88.07
89.50
2,370,311
+1.10(+1.24%)
Jul 06, 2015
87.24
88.57
87.10
88.41
1,999,542
+1.08(+1.23%)
Jul 02, 2015
88.22
87.33
87.33
87.33
2,367,606
-0.70(-0.80%)
Jul 01, 2015
87.56
88.59
87.56
88.03
1,706,808
+0.60(+0.69%)
Jun 30, 2015
88.44
88.46
87.23
87.43
2,013,547
-0.22(-0.25%)
Jun 29, 2015
88.20
88.70
87.62
87.65
1,655,151
-1.10(-1.24%)
Jun 26, 2015
89.32
89.61
88.55
88.74
2,072,659
-0.41(-0.46%)
Jun 25, 2015
90.56
90.56
89.15
89.15
1,678,660
-0.97(-1.08%)
Jun 24, 2015
91.18
91.18
90.08
90.12
1,430,925
-0.95(-1.05%)
Jun 23, 2015
91.38
91.62
90.81
91.08
1,563,542
-0.26(-0.29%)
Jun 22, 2015
91.70
91.99
91.20
91.34
1,337,775
+0.05(+0.05%)
Jun 19, 2015
91.57
91.88
91.19
91.29
1,558,746
-0.58(-0.63%)
Jun 18, 2015
91.44
92.34
91.43
91.87
2,352,500
+0.53(+0.58%)
Jun 17, 2015
90.91
91.55
90.56
91.35
1,857,543
+0.79(+0.87%)
Jun 16, 2015
90.77
90.97
90.18
90.56
2,856,565
-0.42(-0.46%)
Jun 15, 2015
91.57
91.66
90.77
90.98
1,644,116
-1.29(-1.40%)
Jun 12, 2015
92.12
92.57
91.87
92.26
1,194,498
-0.44(-0.48%)
Jun 11, 2015
91.74
92.78
91.42
92.71
1,713,200
+1.09(+1.19%)
Jun 10, 2015
91.23
92.56
90.87
91.62
1,882,676
+0.96(+1.06%)
Jun 09, 2015
91.78
91.87
90.59
90.66
1,905,084
-1.06(-1.16%)
Jun 08, 2015
92.11
92.45
91.71
91.72
2,517,534
-0.39(-0.42%)
Jun 05, 2015
90.22
92.58
90.12
92.11
2,886,417
+0.75(+0.82%)
Jun 04, 2015
92.01
92.50
90.85
91.36
2,587,663
-1.39(-1.50%)
Jun 03, 2015
93.77
93.91
92.62
92.75
2,627,831
-0.53(-0.56%)
Jun 02, 2015
93.43
93.69
92.56
93.27
3,399,560
-0.66(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.