Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
180.09
180.09
180.09
0
-1.03(-0.57%)
Dec 28, 2017
180.09
181.21
180.09
181.11
611,298
+0.97(+0.54%)
Dec 27, 2017
179.41
180.20
178.97
180.14
1,045,750
+0.43(+0.24%)
Dec 26, 2017
179.87
180.52
179.39
179.71
827,897
+0.14(+0.08%)
Dec 22, 2017
179.33
179.76
178.81
179.57
1,216,592
+0.45(+0.25%)
Dec 21, 2017
179.46
179.60
178.80
179.12
1,092,032
+0.16(+0.09%)
Dec 20, 2017
179.91
180.63
178.91
178.95
1,207,741
-0.73(-0.41%)
Dec 19, 2017
181.02
181.55
179.60
179.68
1,113,066
-1.25(-0.69%)
Dec 18, 2017
183.78
184.46
179.99
180.93
1,807,267
-2.54(-1.38%)
Dec 15, 2017
182.26
183.62
181.94
183.47
1,652,382
+2.49(+1.38%)
Dec 14, 2017
181.11
182.10
180.55
180.98
1,041,696
+0.12(+0.07%)
Dec 13, 2017
179.42
182.56
179.30
180.85
1,073,019
+1.69(+0.94%)
Dec 12, 2017
179.16
179.71
177.61
179.16
1,104,331
-0.18(-0.10%)
Dec 11, 2017
180.02
180.49
179.00
179.35
758,369
-0.95(-0.53%)
Dec 08, 2017
180.29
180.31
178.39
180.29
877,390
+1.85(+1.04%)
Dec 07, 2017
177.56
179.18
177.54
178.44
1,262,622
+0.90(+0.51%)
Dec 06, 2017
178.29
179.38
176.35
177.54
1,261,302
+1.29(+0.73%)
Dec 05, 2017
177.73
178.28
176.22
176.25
1,351,821
-1.62(-0.91%)
Dec 04, 2017
181.27
181.27
177.85
177.87
1,362,424
-1.29(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.