Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	153.23	154.96	152.93	154.15	1,217,931	+1.76(+1.16%)
Jun 29, 2017	154.37	154.48	151.46	152.38	1,515,352	-2.01(-1.30%)
Jun 28, 2017	153.80	154.76	153.57	154.40	886,486	+1.32(+0.86%)
Jun 27, 2017	153.74	154.55	153.08	153.08	1,051,719	-0.85(-0.56%)
Jun 26, 2017	154.38	155.39	153.88	153.93	1,241,195	-0.28(-0.18%)
Jun 23, 2017	153.13	154.42	152.96	154.22	1,663,093	+1.23(+0.81%)
Jun 22, 2017	154.20	154.64	152.94	152.98	1,623,700	-2.31(-1.49%)
Jun 21, 2017	155.68	156.20	154.94	155.29	1,153,303	-0.36(-0.23%)
Jun 20, 2017	155.90	157.03	155.58	155.65	1,074,366	-0.37(-0.24%)
Jun 19, 2017	154.98	156.51	154.85	156.02	1,139,915	+1.61(+1.05%)
Jun 16, 2017	154.66	154.98	153.98	154.41	1,786,671	-0.04(-0.02%)
Jun 15, 2017	153.60	154.78	152.84	154.44	1,155,434	+0.13(+0.09%)
Jun 14, 2017	153.47	155.16	153.17	154.31	1,172,695	+1.03(+0.67%)
Jun 13, 2017	152.49	154.20	152.19	153.29	1,146,848	+0.98(+0.64%)
Jun 12, 2017	152.87	153.06	150.38	152.31	1,158,227	-0.56(-0.37%)
Jun 09, 2017	152.60	153.27	151.99	152.87	1,136,419	+0.45(+0.29%)
Jun 08, 2017		153.10	151.53	152.42	1,224,366	-0.22(-0.14%)
Jun 07, 2017	152.23	152.72	151.57	152.64	1,564,407	+0.86(+0.57%)
Jun 06, 2017	153.02	153.19	151.66	151.78	2,142,838	-1.52(-0.99%)
Jun 05, 2017	154.81	155.11	153.29	153.29	1,760,804	-1.80(-1.16%)
Jun 02, 2017	154.33	155.73	154.21	155.09	3,161,431	+0.05(+0.03%)
Jun 01, 2017	155.57	156.11	154.62	155.04	1,269,133	-0.74(-0.48%)
May 31, 2017	154.92	155.83	154.47	155.78	1,576,433	+1.11(+0.72%)
May 30, 2017	155.11	155.30	154.23	154.67	1,108,576	-0.44(-0.28%)
May 26, 2017	154.82	155.41	154.54	155.11	1,545,941	+0.18(+0.12%)
May 25, 2017	154.16	155.16	153.95	154.93	1,013,678	+0.92(+0.60%)
May 24, 2017	153.47	154.25	153.17	154.01	1,168,492	+0.63(+0.41%)
May 23, 2017	153.73	153.89	152.62	153.38	1,200,627	+0.28(+0.18%)
May 22, 2017	155.19	155.37	152.71	153.10	1,919,972	+0.86(+0.57%)
May 19, 2017	151.20	152.49	150.87	152.24	1,915,127	+2.27(+1.51%)
May 18, 2017	149.17	150.76	148.02	149.97	1,850,723	+0.56(+0.38%)
May 17, 2017	151.75	151.69	149.18	149.41	2,019,842	-2.34(-1.54%)
May 16, 2017	151.98	154.92	151.48	151.75	2,827,110	-0.31(-0.21%)
May 15, 2017	150.50	152.09	150.31	152.06	1,446,823	+1.51(+1.00%)
May 12, 2017	150.28	151.00	149.84	150.55	1,115,770	-0.41(-0.27%)
May 11, 2017	150.37	151.27	149.76	150.96	961,773	-0.26(-0.17%)
May 10, 2017	152.04	152.84	150.00	151.22	1,399,451	-0.82(-0.54%)
May 09, 2017	151.97	152.49	151.72	152.03	1,483,440	+0.42(+0.28%)
May 08, 2017	151.53	151.78	151.09	151.61	1,536,333	+0.20(+0.13%)
May 05, 2017	150.22	151.43	150.07	151.41	1,505,231	+1.45(+0.97%)
May 04, 2017	149.06	149.98	149.02	149.96	1,698,853	+0.95(+0.64%)
May 03, 2017	148.21	149.12	147.89	149.01	1,502,260	+0.68(+0.46%)
May 02, 2017	147.52	148.41	146.68	148.33	2,299,738	+1.97(+1.35%)
May 01, 2017	147.94	147.95	146.28	146.35	1,373,577	-1.07(-0.73%)
Apr 28, 2017	148.94	149.09	146.76	147.43	1,695,040	-1.00(-0.67%)
Apr 27, 2017	148.05	150.90	147.95	148.42	1,961,836	+0.94(+0.64%)
Apr 26, 2017	148.54	148.74	147.43	147.48	3,088,788	-0.70(-0.47%)
Apr 25, 2017	147.88	148.88	147.71	148.19	1,571,242	-0.02(-0.01%)
Apr 24, 2017	147.86	148.40	147.23	148.20	1,240,772	+1.89(+1.29%)
Apr 21, 2017	146.71	147.69	146.09	146.31	1,434,145	+0.04(+0.03%)
Apr 20, 2017	145.24	146.78	145.05	146.28	1,293,418	+1.06(+0.73%)
Apr 19, 2017	145.49	145.69	144.78	145.21	1,467,268	+0.01(+0.01%)
Apr 18, 2017	145.23	145.92	144.76	145.20	1,393,177	-0.35(-0.24%)
Apr 17, 2017	144.38	145.63	144.28	145.55	1,238,856	+1.41(+0.98%)
Apr 13, 2017	143.43	144.98	143.43	144.14	1,528,264	+0.38(+0.26%)
Apr 12, 2017	144.41	144.90	143.61	143.76	1,150,985	-0.68(-0.47%)
Apr 11, 2017	143.65	144.80	143.16	144.44	1,249,922	+0.80(+0.56%)
Apr 10, 2017	145.34	145.34	143.39	143.65	1,900,708	-0.88(-0.61%)
Apr 07, 2017	146.10	146.65	143.35	144.53	3,858,787	+2.09(+1.47%)
Apr 06, 2017	141.84	142.56	141.45	142.44	2,383,839	+0.76(+0.53%)
Apr 05, 2017	143.07	144.23	141.59	141.69	1,693,926	-1.37(-0.96%)
Apr 04, 2017	143.41	143.67	142.60	143.06	1,492,097	-0.35(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.