Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.89	29.91	27.19	27.24	181,182	+0.17(+0.62%)
Apr 28, 2016	28.07	28.50	26.90	27.07	110,300	-0.97(-3.45%)
Apr 27, 2016	27.33	28.07	26.65	28.04	128,877	+0.66(+2.40%)
Apr 26, 2016	27.21	27.70	26.64	27.38	127,704	+0.27(+1.01%)
Apr 25, 2016	27.25	27.34	26.57	27.11	238,166	-0.19(-0.69%)
Apr 22, 2016	26.55	28.13	26.55	27.30	174,067	+0.71(+2.69%)
Apr 21, 2016	26.41	27.04	25.90	26.58	274,163	+0.32(+1.22%)
Apr 20, 2016	26.78	27.07	26.18	26.26	90,092	-0.54(-2.03%)
Apr 19, 2016	26.55	27.25	26.35	26.81	119,776	+0.43(+1.64%)
Apr 18, 2016	25.93	26.51	25.93	26.38	222,829	+0.14(+0.54%)
Apr 15, 2016	25.57	26.59	25.57	26.24	100,918	+0.55(+2.16%)
Apr 14, 2016	25.95	25.95	24.94	25.68	119,588	-0.11(-0.44%)
Apr 13, 2016	25.71	26.42	25.51	25.80	163,314	+0.39(+1.55%)
Apr 12, 2016	24.57	25.41	24.38	25.40	134,526	+0.94(+3.84%)
Apr 11, 2016	24.80	25.37	24.11	24.46	228,443	+0.01(+0.04%)
Apr 08, 2016	23.60	24.64	23.60	24.45	151,804	+1.26(+5.43%)
Apr 07, 2016	23.17	23.81	22.80	23.19	309,069	-0.33(-1.40%)
Apr 06, 2016	23.40	23.59	22.70	23.52	106,273	+0.09(+0.40%)
Apr 05, 2016	23.13	23.75	22.98	23.43	228,024	+0.12(+0.52%)
Apr 04, 2016	24.55	24.55	23.28	23.30	119,573	-1.40(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.