Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.86	25.30	24.20	24.92	105,612	+0.01(+0.04%)
Jul 28, 2016	25.28	26.13	24.72	24.91	156,552	+0.55(+2.25%)
Jul 27, 2016	24.71	24.81	23.65	24.36	101,362	-0.19(-0.77%)
Jul 26, 2016	23.65	24.64	23.65	24.55	152,519	+0.89(+3.75%)
Jul 25, 2016	23.71	23.71	23.35	23.66	89,200	-0.15(-0.63%)
Jul 22, 2016	23.82	24.01	23.53	23.81	74,755	-0.08(-0.36%)
Jul 21, 2016	23.91	24.38	23.67	23.90	121,157	-0.02(-0.08%)
Jul 20, 2016	23.65	24.13	22.95	23.92	102,330	-0.02(-0.08%)
Jul 19, 2016	24.41	24.42	23.63	23.94	128,454	-0.78(-3.17%)
Jul 18, 2016	24.91	24.94	24.31	24.72	142,831	-0.26(-1.06%)
Jul 15, 2016	25.30	25.30	24.93	24.98	97,149	-0.24(-0.94%)
Jul 14, 2016	25.08	25.91	24.90	25.22	93,800	+0.20(+0.79%)
Jul 13, 2016	25.51	25.61	24.79	25.02	124,111	-0.16(-0.64%)
Jul 12, 2016	25.12	25.52	24.80	25.18	124,216	+0.52(+2.10%)
Jul 11, 2016	25.10	25.10	24.53	24.66	134,479	-0.11(-0.46%)
Jul 08, 2016	23.96	23.48	23.48	24.78	235,861	+1.29(+5.50%)
Jul 07, 2016	23.51	23.91	23.35	23.48	133,763	+0.08(+0.32%)
Jul 06, 2016	22.88	23.49	22.81	23.41	103,882	+0.29(+1.27%)
Jul 05, 2016	23.93	24.10	22.96	23.12	97,238	-1.06(-4.37%)
Jul 01, 2016	23.46	24.17	24.17	24.17	188,130	+0.81(+3.47%)
Jun 30, 2016	22.38	23.37	22.13	23.36	243,873	+1.11(+5.00%)
Jun 29, 2016	22.59	22.59	22.13	22.25	133,129	+0.05(+0.21%)
Jun 28, 2016	22.47	22.53	22.05	22.20	146,320	+0.14(+0.64%)
Jun 27, 2016	22.51	22.75	21.76	22.06	123,825	-0.58(-2.54%)
Jun 24, 2016	23.24	23.62	22.42	22.63	228,756	-1.68(-6.91%)
Jun 23, 2016	24.05	24.31	23.82	24.31	72,933	+0.68(+2.87%)
Jun 22, 2016	24.60	24.60	23.19	23.63	117,786	-0.56(-2.30%)
Jun 21, 2016	24.49	24.49	23.88	24.19	102,889	-0.32(-1.31%)
Jun 20, 2016	24.50	25.21	24.39	24.51	150,238	+0.32(+1.33%)
Jun 17, 2016	23.75	24.35	23.63	24.19	375,329	+0.51(+2.15%)
Jun 16, 2016	23.63	23.87	23.10	23.68	141,755	-0.19(-0.79%)
Jun 15, 2016	23.92	24.48	23.76	23.87	90,349	+0.20(+0.84%)
Jun 14, 2016	23.59	24.07	23.18	23.67	150,535	-0.04(-0.16%)
Jun 13, 2016	23.97	24.13	23.58	23.71	149,471	-0.26(-1.10%)
Jun 10, 2016	23.73	24.17	23.31	23.97	172,718	-0.13(-0.55%)
Jun 09, 2016	23.98	24.30	23.30	24.11	170,949	-0.22(-0.89%)
Jun 08, 2016	24.72	24.76	24.30	24.32	100,743	+0.11(+0.47%)
Jun 07, 2016	24.42	24.94	24.14	24.21	105,711	-0.28(-1.16%)
Jun 06, 2016	24.20	24.61	23.99	24.49	156,588	+0.51(+2.12%)
Jun 03, 2016	23.21	24.13	23.21	23.98	138,527	+0.94(+4.10%)
Jun 02, 2016	22.71	23.13	22.55	23.04	125,999	+0.18(+0.78%)
Jun 01, 2016	22.52	22.97	22.12	22.86	130,250	+0.04(+0.17%)
May 31, 2016	22.94	23.31	22.64	22.82	160,631	+0.03(+0.12%)
May 27, 2016	23.16	22.79	22.79	22.79	106,836	-0.36(-1.55%)
May 26, 2016	23.35	23.81	22.88	23.15	142,387	-0.01(-0.04%)
May 25, 2016	22.44	23.52	22.29	23.16	215,186	+0.85(+3.81%)
May 24, 2016	22.42	22.79	22.07	22.31	143,920	+0.04(+0.17%)
May 23, 2016	22.20	22.67	21.74	22.28	146,364	+0.08(+0.34%)
May 20, 2016	22.22	22.41	21.84	22.20	128,688	+0.17(+0.77%)
May 19, 2016	21.26	22.27	21.23	22.03	138,225	+0.42(+1.97%)
May 18, 2016	22.42	22.88	21.10	21.61	250,968	-1.04(-4.58%)
May 17, 2016	22.60	23.29	22.33	22.64	175,240	+0.04(+0.17%)
May 16, 2016	22.42	23.17	22.32	22.61	216,231	+0.34(+1.55%)
May 13, 2016	22.13	23.26	22.09	22.26	149,921	-0.09(-0.42%)
May 12, 2016	23.44	23.55	22.21	22.36	163,986	-0.71(-3.10%)
May 11, 2016	22.96	23.54	22.47	23.07	116,226	+0.25(+1.11%)
May 10, 2016	22.51	23.14	22.34	22.82	213,966	+0.50(+2.23%)
May 09, 2016	23.42	24.26	22.22	22.32	249,193	-2.26(-9.18%)
May 06, 2016	24.19	25.19	24.10	24.57	122,668	+0.23(+0.97%)
May 05, 2016	25.73	26.02	24.18	24.34	164,119	-1.22(-4.78%)
May 04, 2016	25.52	26.11	25.14	25.56	170,143	-0.18(-0.69%)
May 03, 2016	26.30	26.53	25.51	25.74	133,803	-0.88(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.