Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
0.9078
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.000
1.000
1.000
1.000
1,660
-0.07(-6.54%)
May 30, 2012
1.070
1.070
1.070
1.070
141
+0.06(+5.94%)
May 29, 2012
1.000
1.010
1.000
1.010
267
-0.04(-3.81%)
May 25, 2012
1.050
1.050
1.040
1.050
700
+0.04(+3.96%)
May 24, 2012
1.007
1.010
1.007
1.010
715
+0.01(+1.00%)
May 23, 2012
1.010
1.050
1.000
1.000
1,071
+0.00(+0.00%)
May 22, 2012
1.030
1.050
1.000
1.000
2,400
-0.04(-4.30%)
May 21, 2012
1.000
1.080
1.000
1.045
1,900
+0.03(+3.46%)
May 18, 2012
1.020
1.020
1.000
1.010
6,600
-0.07(-6.48%)
May 17, 2012
1.080
1.086
1.070
1.080
13,894
+0.00(+0.00%)
May 15, 2012
1.060
1.080
1.080
1.080
6,300
+0.08(+8.00%)
May 14, 2012
1.060
1.080
1.000
1.000
28,976
-0.01(-0.99%)
May 11, 2012
1.080
1.080
1.000
1.010
14,886
-0.09(-8.17%)
May 10, 2012
1.110
1.110
1.080
1.100
1,300
-0.03(-2.66%)
May 09, 2012
1.090
1.130
1.040
1.130
12,900
+0.04(+3.67%)
May 08, 2012
1.090
1.090
1.090
1.090
100
-0.02(-1.80%)
May 04, 2012
1.100
1.110
1.110
1.110
4,100
-0.06(-5.13%)
May 03, 2012
1.200
1.200
1.170
1.170
600
+0.04(+3.54%)
May 02, 2012
1.130
1.139
1.120
1.130
4,900
-0.02(-1.74%)
May 01, 2012
1.210
1.210
1.150
1.150
5,900
-0.11(-8.73%)
Apr 30, 2012
1.240
1.300
1.210
1.260
8,311
+0.05(+4.13%)
Apr 27, 2012
1.210
1.210
1.210
1.210
400
-0.00(-0.01%)
Apr 26, 2012
1.140
1.280
1.140
1.210
8,536
+0.09(+8.04%)
Apr 25, 2012
1.100
1.600
1.100
1.120
71,330
+0.02(+1.82%)
Apr 24, 2012
1.100
1.100
1.100
1.100
43,168
-0.03(-2.65%)
Apr 23, 2012
1.110
1.130
1.110
1.130
1,100
+0.02(+1.79%)
Apr 20, 2012
1.137
1.137
1.100
1.110
8,402
-0.04(-3.48%)
Apr 18, 2012
1.150
1.150
1.150
1.150
2,100
+0.00(+0.00%)
Apr 17, 2012
1.110
1.150
1.110
1.150
6,900
+0.00(+0.00%)
Apr 16, 2012
1.130
1.150
1.120
1.150
1,350
+0.00(+0.01%)
Apr 12, 2012
1.150
1.150
1.150
1.150
5,800
+0.03(+2.67%)
Apr 11, 2012
1.120
1.120
1.120
1.120
810
+0.00(+0.00%)
Apr 10, 2012
1.130
1.130
1.100
1.120
2,100
-0.04(-3.45%)
Apr 09, 2012
1.150
1.160
1.140
1.160
9,560
+0.03(+2.65%)
Apr 05, 2012
1.150
1.250
1.110
1.130
14,499
-0.15(-11.72%)
Apr 03, 2012
1.170
1.280
1.280
1.280
1,200
+0.05(+4.07%)
Apr 02, 2012
1.300
1.300
1.230
1.230
1,000
-0.12(-8.89%)
Mar 30, 2012
1.280
1.428
1.260
1.350
22,397
+0.11(+8.88%)
Mar 29, 2012
1.180
1.250
1.120
1.240
2,819
-0.06(-4.62%)
Mar 28, 2012
1.250
1.300
1.250
1.300
700
+0.00(+0.00%)
Mar 27, 2012
1.210
1.400
1.210
1.300
7,600
+0.15(+13.04%)
Mar 26, 2012
1.170
1.179
1.150
1.150
1,200
+0.00(+0.00%)
Mar 23, 2012
1.150
1.150
1.150
1.150
350
+0.03(+2.68%)
Mar 22, 2012
1.160
1.160
1.120
1.120
1,000
-0.05(-4.27%)
Mar 21, 2012
1.170
1.170
1.150
1.170
1,227
-0.03(-2.50%)
Mar 20, 2012
1.110
1.200
1.110
1.200
5,300
+0.04(+3.45%)
Mar 19, 2012
1.150
1.160
1.150
1.160
3,537
+0.00(+0.00%)
Mar 16, 2012
1.220
1.240
1.160
1.160
2,466
-0.15(-11.45%)
Mar 15, 2012
1.310
1.310
1.310
1.310
300
+0.00(+0.00%)
Mar 14, 2012
1.286
1.310
1.286
1.310
248
+0.02(+1.55%)
Mar 12, 2012
1.340
1.290
1.290
1.290
2,800
-0.09(-6.52%)
Mar 09, 2012
1.400
1.400
1.380
1.380
6,364
+0.05(+3.45%)
Mar 08, 2012
1.280
1.400
1.280
1.334
7,988
+0.06(+5.04%)
Mar 07, 2012
1.150
1.300
1.150
1.270
17,685
+0.20(+18.69%)
Mar 06, 2012
1.180
1.183
1.010
1.070
16,735
-0.11(-9.32%)
Mar 05, 2012
1.210
1.210
1.120
1.180
7,868
-0.05(-4.06%)
Mar 02, 2012
1.177
1.230
1.177
1.230
2,499
+0.03(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.