Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
14.83
+0.20 (+1.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.362
8.368
8.243
8.333
507,409
-0.05(-0.57%)
May 29, 2003
8.276
8.398
8.276
8.380
339,057
+0.10(+1.15%)
May 28, 2003
8.094
8.330
8.094
8.285
498,000
+0.20(+2.47%)
May 27, 2003
7.999
8.139
7.964
8.086
210,356
+0.11(+1.34%)
May 23, 2003
7.892
8.008
7.839
7.978
205,652
+0.10(+1.25%)
May 22, 2003
7.862
7.946
7.841
7.880
190,194
-0.01(-0.08%)
May 21, 2003
7.922
7.922
7.782
7.886
187,170
-0.06(-0.75%)
May 20, 2003
7.964
8.029
7.916
7.946
247,992
+0.00(+0.00%)
May 19, 2003
8.109
8.109
7.931
7.946
258,409
-0.16(-1.95%)
May 16, 2003
8.228
8.240
8.080
8.103
325,615
-0.13(-1.55%)
May 15, 2003
7.975
8.452
7.856
8.231
1,248,698
+0.01(+0.18%)
May 14, 2003
8.026
8.258
7.978
8.216
1,292,046
+0.19(+2.37%)
May 13, 2003
7.966
8.071
7.910
8.026
1,008,098
+0.07(+0.94%)
May 12, 2003
7.913
7.952
7.782
7.952
392,486
+0.04(+0.45%)
May 09, 2003
7.916
7.916
7.797
7.916
402,231
+0.03(+0.38%)
May 08, 2003
7.975
7.975
7.841
7.886
139,453
-0.11(-1.41%)
May 07, 2003
7.990
8.005
7.934
7.999
405,927
-0.04(-0.44%)
May 06, 2003
8.029
8.088
7.975
8.035
204,307
+0.01(+0.07%)
May 05, 2003
8.044
8.124
7.952
8.029
624,685
-0.02(-0.22%)
May 02, 2003
7.931
8.208
7.931
8.047
1,544,407
+0.11(+1.35%)
May 01, 2003
7.693
7.940
7.642
7.940
443,563
+0.24(+3.05%)
Apr 30, 2003
7.589
7.711
7.589
7.705
313,182
+0.12(+1.53%)
Apr 29, 2003
7.481
7.708
7.475
7.589
399,207
+0.13(+1.76%)
Apr 28, 2003
7.306
7.478
7.303
7.458
415,672
+0.15(+2.04%)
Apr 25, 2003
7.356
7.356
7.297
7.309
89,384
-0.03(-0.37%)
Apr 24, 2003
7.401
7.461
7.336
7.336
200,275
-0.10(-1.28%)
Apr 23, 2003
7.321
7.434
7.291
7.431
124,332
+0.12(+1.59%)
Apr 22, 2003
7.133
7.365
7.121
7.315
227,158
+0.18(+2.54%)
Apr 21, 2003
7.237
7.240
7.112
7.133
195,571
-0.12(-1.68%)
Apr 17, 2003
7.306
7.306
7.252
7.255
123,660
-0.04(-0.53%)
Apr 16, 2003
7.291
7.350
7.202
7.294
347,121
+0.03(+0.45%)
Apr 15, 2003
7.300
7.300
7.181
7.261
345,105
-0.04(-0.53%)
Apr 14, 2003
6.993
7.350
6.993
7.300
480,526
+0.32(+4.65%)
Apr 11, 2003
7.053
7.059
6.955
6.976
110,218
-0.05(-0.76%)
Apr 10, 2003
7.023
7.092
6.993
7.029
184,818
+0.02(+0.25%)
Apr 09, 2003
7.187
7.187
6.978
7.011
183,473
-0.18(-2.44%)
Apr 08, 2003
7.202
7.217
7.083
7.187
313,854
+0.01(+0.12%)
Apr 07, 2003
7.008
7.362
7.008
7.178
744,648
+0.17(+2.42%)
Apr 04, 2003
6.993
7.083
6.990
7.008
238,583
+0.04(+0.51%)
Apr 03, 2003
6.993
7.011
6.910
6.973
331,664
+0.01(+0.09%)
Apr 02, 2003
6.964
7.077
6.943
6.967
347,794
+0.00(+0.04%)
Apr 01, 2003
6.978
6.990
6.928
6.964
312,510
-0.04(-0.51%)
Mar 31, 2003
6.934
7.080
6.904
6.999
207,332
+0.07(+0.94%)
Mar 28, 2003
6.934
6.970
6.916
6.934
140,125
-0.03(-0.43%)
Mar 27, 2003
6.871
6.993
6.788
6.964
274,538
+0.06(+0.86%)
Mar 26, 2003
6.993
6.993
6.886
6.904
183,809
-0.13(-1.82%)
Mar 25, 2003
6.934
7.047
6.919
7.032
280,587
+0.10(+1.42%)
Mar 24, 2003
7.077
7.077
6.833
6.934
262,441
-0.18(-2.59%)
Mar 21, 2003
6.949
7.142
6.949
7.118
320,239
+0.13(+1.92%)
Mar 20, 2003
6.874
7.023
6.818
6.984
262,777
+0.05(+0.77%)
Mar 19, 2003
6.845
6.931
6.845
6.931
425,081
+0.07(+0.95%)
Mar 18, 2003
6.871
6.901
6.815
6.865
642,158
+0.02(+0.30%)
Mar 17, 2003
6.598
6.880
6.598
6.845
463,389
+0.24(+3.70%)
Mar 14, 2003
6.583
6.690
6.517
6.601
257,065
+0.04(+0.54%)
Mar 13, 2003
6.398
6.726
6.398
6.565
388,790
+0.20(+3.08%)
Mar 12, 2003
6.711
6.711
6.342
6.368
517,154
-0.42(-6.18%)
Mar 11, 2003
6.833
6.842
6.711
6.788
659,632
-0.07(-0.96%)
Mar 10, 2003
6.785
6.940
6.770
6.854
354,178
+0.07(+1.01%)
Mar 07, 2003
6.740
6.824
6.737
6.785
264,121
+0.04(+0.66%)
Mar 06, 2003
6.678
6.812
6.639
6.740
692,899
+0.04(+0.67%)
Mar 05, 2003
6.633
6.696
6.604
6.696
310,158
+0.06(+0.90%)
Mar 04, 2003
6.517
6.681
6.487
6.636
286,972
+0.09(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.