Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	91.84	91.98	90.98	91.59	3,534,296	-0.54(-0.58%)
Apr 28, 2016	92.56	93.14	91.90	92.13	5,568,957	-0.83(-0.90%)
Apr 27, 2016	92.59	93.17	92.38	92.96	2,612,876	+0.23(+0.24%)
Apr 26, 2016	92.49	92.92	92.39	92.74	2,013,062	+0.25(+0.27%)
Apr 25, 2016	92.45	92.53	92.07	92.48	2,405,721	-0.23(-0.24%)
Apr 22, 2016	92.46	92.82	92.22	92.71	2,181,593	+0.13(+0.14%)
Apr 21, 2016	93.11	93.17	92.43	92.58	1,929,766	-0.46(-0.49%)
Apr 20, 2016	93.07	93.43	92.74	93.04	2,256,671	+0.10(+0.10%)
Apr 19, 2016	92.90	93.15	92.54	92.94	2,423,596	+0.26(+0.28%)
Apr 18, 2016	91.79	92.70	91.68	92.68	2,033,258	+0.62(+0.67%)
Apr 15, 2016	92.12	92.18	91.90	92.07	1,869,238	-0.04(-0.05%)
Apr 14, 2016	92.22	92.36	91.93	92.11	1,920,235	-0.03(-0.04%)
Apr 13, 2016	91.58	92.16	91.52	92.14	3,299,902	+1.07(+1.17%)
Apr 12, 2016	90.37	91.23	90.09	91.08	2,716,417	+0.88(+0.97%)
Apr 11, 2016	90.84	91.19	90.20	90.20	2,622,241	-0.25(-0.28%)
Apr 08, 2016	90.77	91.06	90.20	90.45	2,692,371	+0.26(+0.29%)
Apr 07, 2016	90.71	90.92	89.79	90.19	2,459,540	-1.09(-1.20%)
Apr 06, 2016	90.36	91.32	90.19	91.29	2,962,819	+0.99(+1.10%)
Apr 05, 2016	90.55	90.76	90.17	90.30	2,963,451	-0.89(-0.97%)
Apr 04, 2016	91.57	91.62	91.05	91.18	2,128,155	-0.38(-0.42%)
Apr 01, 2016	90.54	91.64	90.24	91.56	3,451,410	+0.57(+0.63%)
Mar 31, 2016	91.12	91.34	90.89	90.99	2,569,018	-0.10(-0.11%)
Mar 30, 2016	91.18	91.49	90.91	91.09	2,601,560	+0.35(+0.38%)
Mar 29, 2016	89.58	90.76	89.38	90.75	3,369,627	+1.00(+1.11%)
Mar 28, 2016	89.91	90.03	89.47	89.75	2,423,092	+0.06(+0.07%)
Mar 24, 2016	89.20	89.69	89.69	89.69	2,503,271	-0.03(-0.03%)
Mar 23, 2016	90.31	90.31	89.65	89.71	7,012,228	-0.74(-0.82%)
Mar 22, 2016	90.06	90.73	89.94	90.45	2,261,062	-0.03(-0.03%)
Mar 21, 2016	90.26	90.59	90.11	90.48	2,925,270	+0.09(+0.10%)
Mar 18, 2016	90.24	90.52	90.11	90.39	3,389,830	+0.40(+0.44%)
Mar 17, 2016	89.30	90.21	89.06	89.99	4,000,239	+0.69(+0.77%)
Mar 16, 2016	88.53	89.49	88.46	89.31	4,001,521	+0.56(+0.63%)
Mar 15, 2016	88.54	88.77	88.33	88.75	3,447,643	-0.30(-0.34%)
Mar 14, 2016	88.89	89.27	88.73	89.05	3,457,251	-0.10(-0.12%)
Mar 11, 2016	88.45	89.20	88.42	89.16	3,765,530	+1.49(+1.70%)
Mar 10, 2016	87.96	88.39	86.75	87.67	4,285,273	-0.03(-0.03%)
Mar 09, 2016	87.70	87.87	87.25	87.70	2,467,619	+0.42(+0.49%)
Mar 08, 2016	87.90	87.96	87.19	87.27	3,977,781	-1.10(-1.24%)
Mar 07, 2016	87.83	88.61	87.75	88.37	3,430,536	+0.18(+0.21%)
Mar 04, 2016	88.04	88.65	87.62	88.19	2,826,732	+0.30(+0.34%)
Mar 03, 2016	87.38	87.91	87.14	87.89	3,129,100	+0.43(+0.49%)
Mar 02, 2016	86.85	87.47	86.62	87.46	4,156,981	+0.48(+0.56%)
Mar 01, 2016	85.65	86.99	85.40	86.97	3,420,905	+2.02(+2.38%)
Feb 29, 2016	85.64	86.13	84.95	84.95	3,182,067	-0.68(-0.80%)
Feb 26, 2016	86.12	86.19	85.50	85.63	3,697,095	-0.07(-0.08%)
Feb 25, 2016	84.91	85.70	84.52	85.70	5,742,853	+1.00(+1.18%)
Feb 24, 2016	83.45	84.80	82.94	84.70	3,765,208	+0.43(+0.51%)
Feb 23, 2016	85.00	85.12	84.22	84.27	3,708,161	-1.03(-1.21%)
Feb 22, 2016	84.88	85.37	84.77	85.30	2,587,184	+1.23(+1.46%)
Feb 19, 2016	83.68	84.12	83.32	84.07	2,596,806	+0.02(+0.02%)
Feb 18, 2016	84.59	84.60	83.89	84.05	2,814,865	-0.34(-0.40%)
Feb 17, 2016	83.61	84.61	83.46	84.39	4,207,020	+1.37(+1.65%)
Feb 16, 2016	82.62	83.02	82.05	83.02	4,139,028	+1.49(+1.82%)
Feb 12, 2016	80.76	81.53	81.53	81.53	3,412,069	+1.56(+1.94%)
Feb 11, 2016	79.83	80.41	79.13	79.97	8,378,986	-1.00(-1.24%)
Feb 10, 2016	81.38	82.32	80.89	80.98	4,137,530	+0.05(+0.06%)
Feb 09, 2016	80.22	81.62	80.09	80.92	5,548,438	-0.10(-0.13%)
Feb 08, 2016	81.39	81.55	79.92	81.03	7,295,890	-1.28(-1.55%)
Feb 05, 2016	83.76	83.81	82.04	82.31	4,622,073	-1.73(-2.06%)
Feb 04, 2016	83.63	84.60	83.35	84.03	3,971,952	+0.20(+0.24%)
Feb 03, 2016	83.89	84.06	81.99	83.84	6,316,505	+0.50(+0.60%)
Feb 02, 2016	84.24	84.29	83.08	83.33	3,793,333	-1.64(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.