Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Crude Oil -2X ETF
(NY:
SCO
)
16.32
-0.27 (-1.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
321.50
322.00
315.30
321.30
189,084
+2.90(+0.91%)
Jan 30, 2014
315.40
318.50
314.20
318.40
181,997
-4.00(-1.24%)
Jan 29, 2014
327.80
328.40
319.70
322.40
196,570
-0.70(-0.22%)
Jan 28, 2014
325.50
325.50
320.10
323.10
138,922
-9.50(-2.86%)
Jan 27, 2014
326.30
337.00
325.00
332.60
208,482
+6.70(+2.06%)
Jan 24, 2014
322.30
329.90
322.15
325.90
129,113
+2.60(+0.80%)
Jan 23, 2014
324.20
326.20
319.60
323.30
190,422
-3.10(-0.95%)
Jan 22, 2014
333.80
334.30
325.90
326.40
172,765
-11.30(-3.35%)
Jan 21, 2014
337.90
343.00
336.80
337.70
135,916
-6.80(-1.97%)
Jan 17, 2014
340.90
344.50
344.50
344.50
68,370
-0.70(-0.20%)
Jan 16, 2014
344.80
348.50
343.50
345.20
70,469
+2.60(+0.76%)
Jan 15, 2014
358.00
353.10
340.60
342.60
195,527
-15.40(-4.30%)
Jan 14, 2014
358.40
360.70
353.70
358.00
139,619
-5.10(-1.40%)
Jan 13, 2014
358.90
364.90
357.70
363.10
127,972
+8.20(+2.31%)
Jan 10, 2014
356.30
360.60
352.70
354.90
219,765
-2.40(-0.67%)
Jan 09, 2014
355.20
366.40
355.10
357.30
359,757
+1.10(+0.31%)
Jan 08, 2014
348.30
358.70
347.90
356.20
175,618
+9.00(+2.59%)
Jan 07, 2014
349.80
350.40
344.50
347.20
138,450
-0.90(-0.26%)
Jan 06, 2014
346.90
351.90
344.92
348.10
182,117
+3.90(+1.13%)
Jan 03, 2014
337.30
346.80
337.10
344.20
201,911
+9.10(+2.72%)
Jan 02, 2014
326.50
336.50
326.50
335.10
231,889
+19.30(+6.11%)
Dec 31, 2013
316.60
315.80
315.80
315.80
83,570
+3.60(+1.15%)
Dec 30, 2013
308.10
312.80
307.10
312.20
75,503
+5.20(+1.69%)
Dec 27, 2013
307.10
307.80
303.60
307.00
97,236
-3.50(-1.13%)
Dec 26, 2013
311.70
312.70
310.00
310.50
64,067
-2.50(-0.80%)
Dec 24, 2013
314.00
314.00
312.30
313.00
17,860
-3.00(-0.95%)
Dec 23, 2013
315.10
316.92
314.00
316.00
51,666
+1.20(+0.38%)
Dec 20, 2013
315.60
318.30
313.00
314.80
91,052
-2.70(-0.85%)
Dec 19, 2013
319.00
319.70
313.10
317.50
152,371
-6.20(-1.92%)
Dec 18, 2013
323.20
325.70
321.10
323.70
155,949
-2.80(-0.86%)
Dec 17, 2013
323.20
326.90
321.40
326.50
74,488
+1.80(+0.55%)
Dec 16, 2013
325.20
325.70
322.10
324.70
101,895
-5.30(-1.61%)
Dec 13, 2013
328.10
331.20
326.60
330.00
130,993
+5.80(+1.79%)
Dec 12, 2013
321.10
324.38
320.80
324.20
93,221
+0.30(+0.09%)
Dec 11, 2013
320.40
325.50
318.70
323.90
150,305
+6.20(+1.95%)
Dec 10, 2013
318.20
322.60
317.30
317.70
170,054
-7.40(-2.28%)
Dec 09, 2013
321.50
325.40
321.50
325.10
100,141
+2.30(+0.71%)
Dec 06, 2013
325.00
326.00
322.10
322.80
105,335
-2.10(-0.65%)
Dec 05, 2013
325.00
325.60
320.60
324.90
172,016
-0.90(-0.28%)
Dec 04, 2013
328.40
332.00
323.30
325.80
303,363
-7.30(-2.19%)
Dec 03, 2013
347.50
347.90
332.90
333.10
326,455
-17.30(-4.94%)
Dec 02, 2013
355.00
355.70
348.40
350.40
310,179
-4.70(-1.32%)
Nov 29, 2013
358.00
358.10
349.70
355.10
118,317
-6.00(-1.66%)
Nov 27, 2013
361.30
366.10
360.20
361.10
350,810
+10.40(+2.97%)
Nov 26, 2013
349.00
352.90
347.30
350.70
194,653
+2.50(+0.72%)
Nov 25, 2013
351.80
352.80
346.20
348.20
311,855
+4.20(+1.22%)
Nov 22, 2013
342.60
349.13
340.60
344.00
218,681
+2.50(+0.73%)
Nov 21, 2013
345.60
348.60
338.10
341.50
216,893
-10.70(-3.04%)
Nov 20, 2013
349.20
355.50
347.30
352.20
170,467
+1.60(+0.46%)
Nov 19, 2013
351.80
355.70
349.10
350.60
117,661
-2.20(-0.62%)
Nov 18, 2013
347.30
354.50
343.26
352.80
88,546
+5.30(+1.53%)
Nov 15, 2013
343.80
348.20
343.80
347.50
104,091
+1.10(+0.32%)
Nov 14, 2013
351.50
356.20
342.50
346.40
147,563
-6.20(-1.76%)
Nov 12, 2013
343.30
355.20
339.54
352.60
257,537
+11.90(+3.49%)
Nov 11, 2013
345.00
345.70
338.50
340.70
108,872
-4.60(-1.33%)
Nov 08, 2013
343.90
348.20
341.50
345.30
107,752
-1.00(-0.29%)
Nov 07, 2013
345.30
349.50
344.60
346.30
85,812
+3.90(+1.14%)
Nov 06, 2013
348.60
348.80
338.00
342.40
184,532
-10.30(-2.92%)
Nov 05, 2013
347.70
355.10
346.70
352.70
135,272
+7.60(+2.20%)
Nov 04, 2013
345.30
346.00
340.81
345.10
97,545
+1.40(+0.41%)
Nov 01, 2013
338.20
346.00
338.20
343.70
193,289
+10.35(+3.10%)
Oct 31, 2013
332.00
334.90
328.40
333.35
104,662
+3.25(+0.98%)
Oct 30, 2013
326.90
331.00
325.70
330.10
96,254
+9.00(+2.80%)
Oct 29, 2013
321.60
323.20
319.60
321.10
60,811
+2.20(+0.69%)
Oct 28, 2013
323.80
325.20
317.60
318.90
107,185
-4.30(-1.33%)
Oct 25, 2013
328.10
328.80
323.00
323.20
84,412
-6.10(-1.85%)
Oct 24, 2013
334.60
336.50
328.21
329.30
126,886
-0.60(-0.18%)
Oct 23, 2013
332.90
334.90
326.80
329.90
223,734
+8.70(+2.71%)
Oct 22, 2013
311.80
322.00
309.31
321.20
183,319
+8.60(+2.75%)
Oct 21, 2013
308.30
314.80
307.20
312.60
147,198
+7.00(+2.29%)
Oct 18, 2013
304.10
307.40
303.50
305.60
67,565
-1.80(-0.59%)
Oct 17, 2013
305.00
310.90
303.70
307.40
200,596
+8.60(+2.88%)
Oct 16, 2013
303.20
304.10
294.00
298.80
181,146
-7.20(-2.35%)
Oct 15, 2013
303.30
306.20
299.80
306.00
141,419
+6.10(+2.03%)
Oct 14, 2013
302.90
304.80
297.60
299.90
89,770
-1.70(-0.56%)
Oct 11, 2013
306.20
306.80
300.60
301.60
247,744
+4.30(+1.45%)
Oct 10, 2013
305.80
306.60
294.10
297.30
193,921
-9.20(-3.00%)
Oct 09, 2013
301.50
308.20
300.20
306.50
242,422
+11.60(+3.93%)
Oct 08, 2013
293.70
296.09
292.09
294.90
105,615
-2.70(-0.91%)
Oct 07, 2013
303.50
304.50
294.00
297.60
141,784
+2.60(+0.88%)
Oct 04, 2013
292.90
296.40
291.60
295.00
86,098
-2.80(-0.94%)
Oct 03, 2013
290.90
298.90
290.70
297.80
195,982
+4.10(+1.40%)
Oct 02, 2013
305.60
307.28
291.50
293.70
270,702
-12.10(-3.96%)
Oct 01, 2013
306.30
310.00
303.80
305.80
275,128
+4.90(+1.63%)
Sep 27, 2013
299.60
301.90
294.20
300.90
153,004
+1.80(+0.60%)
Sep 26, 2013
299.60
302.20
297.80
299.10
91,071
-3.20(-1.06%)
Sep 25, 2013
295.70
303.30
295.70
302.30
161,979
+5.60(+1.89%)
Sep 24, 2013
299.70
302.70
295.60
296.70
217,174
+0.70(+0.24%)
Sep 23, 2013
295.20
297.80
293.50
296.00
304,326
+7.60(+2.64%)
Sep 20, 2013
285.80
290.30
282.51
288.40
241,284
+4.40(+1.55%)
Sep 19, 2013
277.20
284.70
276.50
284.00
253,814
+8.20(+2.97%)
Sep 18, 2013
287.60
288.76
273.90
275.80
267,207
-14.00(-4.83%)
Sep 17, 2013
286.30
291.50
285.70
289.80
125,710
+5.40(+1.90%)
Sep 16, 2013
282.02
284.50
278.80
284.40
113,024
+10.40(+3.80%)
Sep 13, 2013
279.20
280.90
273.60
274.00
92,530
+0.00(+0.00%)
Sep 12, 2013
277.80
278.20
271.80
274.00
126,072
-5.30(-1.90%)
Sep 11, 2013
279.30
283.20
277.80
279.30
70,965
-2.30(-0.82%)
Sep 10, 2013
283.50
285.50
280.10
281.60
144,968
+8.10(+2.96%)
Sep 09, 2013
269.50
274.90
267.70
273.50
132,463
+6.00(+2.24%)
Sep 06, 2013
270.50
271.20
265.10
267.50
294,378
-8.40(-3.04%)
Sep 05, 2013
277.70
280.80
274.20
275.90
85,098
-4.20(-1.50%)
Sep 04, 2013
280.40
282.80
277.20
280.10
73,642
+5.80(+2.11%)
Sep 03, 2013
280.80
281.50
273.10
274.30
161,214
-4.00(-1.44%)
Aug 30, 2013
277.70
282.10
273.50
278.30
178,355
+0.80(+0.29%)
Aug 29, 2013
271.10
278.60
267.50
277.50
208,574
+6.40(+2.36%)
Aug 28, 2013
269.70
271.90
266.10
271.10
188,946
-2.70(-0.99%)
Aug 27, 2013
273.10
275.90
271.20
273.80
248,895
-13.50(-4.70%)
Aug 26, 2013
288.10
290.80
286.60
287.30
102,935
-0.70(-0.24%)
Aug 23, 2013
296.00
298.20
285.00
288.00
157,596
-6.40(-2.17%)
Aug 22, 2013
299.20
300.40
293.70
294.40
140,563
-5.10(-1.70%)
Aug 21, 2013
295.20
301.90
294.10
299.50
130,956
+5.20(+1.77%)
Aug 20, 2013
292.70
295.90
285.20
294.30
200,381
+7.80(+2.72%)
Aug 19, 2013
285.20
287.50
282.30
286.50
117,176
+3.50(+1.24%)
Aug 16, 2013
285.00
288.50
281.60
283.00
109,782
-3.60(-1.26%)
Aug 15, 2013
286.10
290.60
284.80
286.60
212,964
-2.80(-0.97%)
Aug 14, 2013
293.00
295.20
288.30
289.40
93,448
-3.20(-1.09%)
Aug 13, 2013
295.00
297.30
289.90
292.60
179,064
-1.90(-0.65%)
Aug 12, 2013
300.60
302.30
294.40
294.50
151,312
-2.60(-0.88%)
Aug 09, 2013
306.30
306.40
296.30
297.10
238,678
-12.60(-4.07%)
Aug 08, 2013
311.30
318.30
309.30
309.70
244,273
+2.20(+0.72%)
Aug 07, 2013
302.90
307.50
299.50
307.50
133,933
+7.30(+2.43%)
Aug 06, 2013
295.30
303.00
294.71
300.20
135,930
+5.80(+1.97%)
Aug 05, 2013
297.20
297.60
291.20
294.40
80,081
+1.50(+0.51%)
Aug 02, 2013
290.90
294.47
290.30
292.90
158,429
+4.90(+1.70%)
Aug 01, 2013
290.80
291.40
286.00
288.00
330,899
-14.90(-4.92%)
Jul 31, 2013
314.10
316.00
301.90
302.90
269,908
-11.80(-3.75%)
Jul 30, 2013
310.70
317.40
310.50
314.70
151,331
+7.30(+2.37%)
Jul 29, 2013
304.40
309.20
303.10
307.40
75,748
+1.40(+0.46%)
Jul 26, 2013
303.50
310.20
303.10
306.00
186,079
+5.90(+1.97%)
Jul 25, 2013
302.80
309.30
299.20
300.10
171,667
-3.00(-0.99%)
Jul 24, 2013
295.60
305.10
293.60
303.10
176,457
+10.80(+3.69%)
Jul 23, 2013
297.70
297.70
290.93
292.30
163,790
-2.90(-0.98%)
Jul 22, 2013
294.10
295.97
286.60
295.20
217,104
+8.60(+3.00%)
Jul 19, 2013
284.80
293.50
284.50
286.60
292,164
-2.11(-0.73%)
Jul 18, 2013
295.20
295.20
286.80
288.71
194,637
-8.39(-2.82%)
Jul 17, 2013
300.70
302.20
296.70
297.10
154,619
-5.20(-1.72%)
Jul 16, 2013
297.90
302.60
297.30
302.30
198,838
+3.10(+1.04%)
Jul 15, 2013
304.50
304.50
298.00
299.20
167,672
-1.60(-0.53%)
Jul 12, 2013
305.50
308.60
300.40
300.80
251,120
-9.40(-3.03%)
Jul 11, 2013
305.40
312.20
305.00
310.20
241,087
+6.00(+1.97%)
Jul 10, 2013
306.30
309.43
300.60
304.20
442,489
-10.20(-3.24%)
Jul 09, 2013
319.90
320.90
314.00
314.40
211,520
-4.90(-1.53%)
Jul 08, 2013
321.70
322.90
315.00
319.30
179,453
+2.10(+0.66%)
Jul 05, 2013
326.40
331.20
316.70
317.20
253,721
-12.90(-3.91%)
Jul 03, 2013
329.20
334.80
324.00
330.10
300,571
-13.30(-3.87%)
Jul 02, 2013
349.00
349.70
339.80
343.40
248,321
-10.40(-2.94%)
Jul 01, 2013
354.80
358.20
351.00
353.80
161,464
-10.70(-2.94%)
Jun 28, 2013
359.30
365.40
356.00
364.50
133,503
-7.90(-2.12%)
Jun 26, 2013
371.90
385.40
370.30
372.40
132,818
-1.70(-0.45%)
Jun 25, 2013
369.90
377.70
369.00
374.10
97,033
-2.50(-0.66%)
Jun 24, 2013
389.70
391.00
372.30
376.60
142,066
-7.90(-2.05%)
Jun 21, 2013
376.10
390.40
374.50
384.50
253,108
+9.20(+2.45%)
Jun 20, 2013
368.20
377.90
367.30
375.30
315,338
+23.50(+6.68%)
Jun 19, 2013
348.60
355.00
346.80
351.80
86,312
+2.80(+0.80%)
Jun 18, 2013
350.80
353.80
347.80
349.00
91,027
-3.90(-1.11%)
Jun 17, 2013
350.50
355.70
349.27
352.90
90,547
-1.10(-0.31%)
Jun 14, 2013
353.50
356.10
351.50
354.00
190,975
-8.70(-2.40%)
Jun 13, 2013
371.60
371.70
360.60
362.70
98,698
-6.30(-1.71%)
Jun 12, 2013
367.00
371.50
364.10
369.00
150,804
-4.50(-1.20%)
Jun 11, 2013
379.60
380.20
371.30
373.50
157,896
+4.30(+1.16%)
Jun 10, 2013
371.50
373.40
367.80
369.20
78,845
+2.70(+0.74%)
Jun 07, 2013
383.40
385.40
364.50
366.50
183,137
-12.30(-3.25%)
Jun 06, 2013
379.70
380.60
372.70
378.80
204,792
-7.30(-1.89%)
Jun 05, 2013
383.20
386.90
379.70
386.10
101,744
-1.50(-0.39%)
Jun 04, 2013
392.60
396.80
380.00
387.60
123,697
-1.70(-0.44%)
Jun 03, 2013
394.40
397.80
386.00
389.30
99,862
-12.80(-3.18%)
May 31, 2013
395.10
404.40
390.80
402.10
129,416
+14.30(+3.69%)
May 30, 2013
400.00
402.77
384.20
387.80
185,029
-3.10(-0.79%)
May 29, 2013
378.00
393.81
375.10
390.90
184,651
+14.80(+3.94%)
May 28, 2013
370.70
377.70
369.80
376.10
136,835
-8.90(-2.31%)
May 24, 2013
390.10
392.00
382.50
385.00
71,290
-0.50(-0.13%)
May 23, 2013
396.10
399.30
381.20
385.50
210,543
+2.60(+0.68%)
May 22, 2013
376.20
384.70
369.66
382.90
219,185
+13.90(+3.77%)
May 21, 2013
364.10
371.50
362.50
369.00
104,667
+5.80(+1.60%)
May 20, 2013
370.40
371.80
359.30
363.20
152,421
-4.70(-1.28%)
May 17, 2013
367.20
375.40
366.00
367.90
154,058
-7.60(-2.02%)
May 16, 2013
379.90
382.90
371.10
375.50
79,857
-5.30(-1.39%)
May 15, 2013
392.60
398.49
380.40
380.80
174,766
+5.40(+1.44%)
May 13, 2013
374.40
379.70
370.70
375.40
94,059
+6.20(+1.68%)
May 10, 2013
381.30
387.90
366.60
369.20
164,929
+0.20(+0.05%)
May 09, 2013
368.40
373.00
364.70
369.00
73,078
+4.20(+1.15%)
May 08, 2013
368.90
370.50
362.90
364.80
172,891
-7.70(-2.07%)
May 07, 2013
370.40
376.60
366.80
372.50
60,567
+2.70(+0.73%)
May 06, 2013
374.30
377.30
366.90
369.80
80,607
-3.90(-1.04%)
May 03, 2013
376.10
385.30
369.10
373.70
176,137
-11.60(-3.01%)
May 02, 2013
408.30
408.90
383.00
385.30
176,672
-26.80(-6.50%)
May 01, 2013
412.90
419.30
409.00
412.10
154,421
+17.30(+4.38%)
Apr 30, 2013
384.20
395.50
383.80
394.80
86,642
+9.60(+2.49%)
Apr 29, 2013
391.00
394.10
381.60
385.20
90,505
-10.70(-2.70%)
Apr 26, 2013
394.79
399.50
393.60
395.90
143,211
+2.30(+0.58%)
Apr 25, 2013
410.30
411.70
388.20
393.60
141,195
-15.20(-3.72%)
Apr 24, 2013
425.10
425.80
408.00
408.80
107,628
-20.80(-4.84%)
Apr 23, 2013
438.60
440.76
429.00
429.60
72,884
-1.20(-0.28%)
Apr 22, 2013
436.70
446.20
428.60
430.80
68,725
-11.60(-2.62%)
Apr 19, 2013
441.30
445.30
437.70
442.40
46,633
+6.40(+1.47%)
Apr 18, 2013
448.90
458.00
435.70
436.00
141,414
-18.10(-3.99%)
Apr 17, 2013
443.10
459.90
441.70
454.10
155,965
+21.20(+4.90%)
Apr 16, 2013
437.40
444.50
431.91
432.90
111,604
-7.50(-1.70%)
Apr 15, 2013
428.40
441.20
426.70
440.40
168,923
+27.10(+6.56%)
Apr 12, 2013
408.80
418.80
406.20
413.30
125,971
+20.60(+5.25%)
Apr 11, 2013
386.90
396.00
385.70
392.70
39,299
+8.50(+2.21%)
Apr 10, 2013
391.00
392.80
382.10
384.20
42,441
-4.70(-1.21%)
Apr 09, 2013
396.20
398.40
385.00
388.90
42,594
-2.80(-0.71%)
Apr 08, 2013
399.44
402.00
391.70
391.70
36,725
-5.30(-1.34%)
Apr 05, 2013
402.30
405.90
396.40
397.00
72,560
+2.80(+0.71%)
Apr 04, 2013
398.30
404.30
389.80
394.20
115,844
+8.40(+2.18%)
Apr 03, 2013
367.80
387.80
367.50
385.80
188,389
+17.40(+4.72%)
Apr 02, 2013
373.30
373.30
363.40
368.40
86,036
+1.10(+0.30%)
Apr 01, 2013
372.20
374.60
365.80
367.30
73,630
+1.10(+0.30%)
Mar 28, 2013
369.20
370.70
364.00
366.20
71,641
-4.30(-1.16%)
Mar 27, 2013
375.80
377.37
367.90
370.50
126,304
-2.20(-0.59%)
Mar 26, 2013
377.00
380.50
370.90
372.70
176,535
-13.70(-3.55%)
Mar 25, 2013
385.20
390.60
376.91
386.40
197,641
-5.40(-1.38%)
Mar 22, 2013
398.60
403.40
391.80
391.80
84,202
-12.80(-3.16%)
Mar 21, 2013
401.00
409.30
396.40
404.60
74,828
+8.80(+2.22%)
Mar 20, 2013
396.60
404.15
394.60
395.80
81,718
-9.30(-2.30%)
Mar 19, 2013
390.90
405.20
389.79
405.10
128,905
+13.50(+3.45%)
Mar 18, 2013
405.80
406.80
389.20
391.60
120,560
-1.50(-0.38%)
Mar 15, 2013
392.70
397.20
391.60
393.10
60,794
-3.70(-0.93%)
Mar 14, 2013
401.20
401.23
395.90
396.80
43,984
-5.80(-1.44%)
Mar 13, 2013
395.10
406.40
393.80
402.60
107,016
+1.70(+0.42%)
Mar 12, 2013
396.30
401.80
392.70
400.90
116,363
-5.10(-1.26%)
Mar 11, 2013
411.00
414.60
403.90
406.00
47,975
-0.30(-0.07%)
Mar 08, 2013
410.60
413.78
404.70
406.30
42,827
-2.90(-0.71%)
Mar 07, 2013
414.30
415.00
407.50
409.20
60,141
-10.20(-2.43%)
Mar 06, 2013
418.80
427.10
418.40
419.40
62,392
+3.70(+0.89%)
Mar 05, 2013
420.40
422.80
414.30
415.70
112,889
-7.60(-1.80%)
Mar 04, 2013
418.40
429.40
418.30
423.30
101,639
+8.10(+1.95%)
Mar 01, 2013
417.10
423.00
414.00
415.20
104,436
+8.30(+2.04%)
Feb 28, 2013
398.20
409.70
397.90
406.90
87,912
+7.90(+1.98%)
Feb 27, 2013
402.80
403.50
394.78
399.00
62,435
-1.40(-0.35%)
Feb 26, 2013
398.00
404.40
394.00
400.40
64,990
+6.60(+1.68%)
Feb 22, 2013
398.40
401.30
393.80
393.80
76,987
-4.20(-1.06%)
Feb 21, 2013
396.80
400.00
392.20
398.00
139,382
+15.80(+4.13%)
Feb 20, 2013
365.10
387.20
364.30
382.20
167,548
+16.10(+4.40%)
Feb 19, 2013
372.20
373.90
365.50
366.10
84,004
-3.80(-1.03%)
Feb 15, 2013
370.80
375.10
369.80
369.90
109,358
+10.60(+2.95%)
Feb 14, 2013
359.30
361.50
357.20
359.30
43,959
-1.80(-0.50%)
Feb 13, 2013
356.00
364.70
355.20
361.10
67,548
+1.70(+0.47%)
Feb 12, 2013
359.80
361.30
357.10
359.40
54,049
-3.20(-0.88%)
Feb 11, 2013
374.30
376.50
361.70
362.60
72,956
-9.10(-2.45%)
Feb 08, 2013
367.30
375.60
365.80
371.70
66,226
+0.50(+0.13%)
Feb 07, 2013
362.90
373.60
362.00
371.20
84,465
+7.70(+2.12%)
Feb 06, 2013
374.00
375.30
362.70
363.50
93,099
-5.60(-1.52%)
Feb 04, 2013
367.60
371.00
363.90
369.10
99,432
+10.50(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.