Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.45	20.31	20.31	20.31	462,434	-0.14(-0.68%)
Dec 30, 2015	20.67	20.67	20.45	20.45	275,232	-0.21(-1.02%)
Dec 29, 2015	20.52	20.67	20.48	20.66	272,430	+0.22(+1.07%)
Dec 28, 2015	20.12	20.48	20.12	20.45	355,863	+0.30(+1.49%)
Dec 24, 2015	20.15	20.15	20.15	20.15	114,245	+0.01(+0.04%)
Dec 23, 2015	19.93	20.16	19.92	20.14	300,421	+0.28(+1.40%)
Dec 22, 2015	19.73	19.90	19.66	19.86	301,426	+0.14(+0.73%)
Dec 21, 2015	19.68	19.83	19.60	19.72	383,479	+0.13(+0.65%)
Dec 18, 2015	19.93	19.98	19.59	19.59	1,095,869	-0.38(-1.92%)
Dec 17, 2015	20.12	20.28	19.90	19.97	386,003	-0.14(-0.69%)
Dec 16, 2015	19.90	20.18	19.85	20.11	873,562	+0.28(+1.40%)
Dec 15, 2015	19.70	19.87	19.68	19.83	653,952	+0.20(+1.03%)
Dec 14, 2015	19.66	19.71	19.53	19.63	566,883	-0.07(-0.36%)
Dec 11, 2015	19.38	19.71	19.38	19.70	530,393	+0.12(+0.62%)
Dec 10, 2015	19.57	19.69	19.49	19.58	405,057	+0.01(+0.04%)
Dec 09, 2015	19.48	19.70	19.47	19.57	627,891	+0.08(+0.41%)
Dec 08, 2015	19.04	19.86	19.03	19.49	444,813	+0.92(+4.93%)
Dec 07, 2015	18.71	18.80	18.51	18.58	265,234	-0.16(-0.83%)
Dec 04, 2015	18.66	18.95	18.58	18.73	264,462	+0.08(+0.41%)
Dec 03, 2015	18.85	18.89	18.61	18.66	363,232	-0.17(-0.90%)
Dec 02, 2015	18.47	18.96	18.45	18.83	296,491	+0.38(+2.04%)
Dec 01, 2015	18.21	18.47	18.00	18.45	239,481	+0.33(+1.83%)
Nov 30, 2015	18.93	18.93	18.11	18.12	439,366	-0.73(-3.88%)
Nov 27, 2015	18.65	18.94	18.65	18.85	82,870	+0.19(+1.01%)
Nov 25, 2015	18.69	18.66	18.66	18.66	121,490	-0.02(-0.09%)
Nov 24, 2015	18.50	18.77	18.42	18.68	249,465	+0.08(+0.43%)
Nov 23, 2015	18.45	18.60	18.37	18.60	244,584	+0.09(+0.50%)
Nov 20, 2015	18.29	18.58	18.13	18.50	393,424	+0.30(+1.64%)
Nov 19, 2015	18.37	18.39	18.15	18.21	178,026	-0.15(-0.82%)
Nov 18, 2015	18.11	18.39	18.02	18.36	221,026	+0.28(+1.56%)
Nov 17, 2015	18.20	18.40	18.07	18.08	225,796	-0.08(-0.44%)
Nov 16, 2015	18.21	18.29	18.05	18.16	197,107	-0.05(-0.25%)
Nov 13, 2015	18.40	18.58	18.15	18.20	242,790	-0.29(-1.54%)
Nov 12, 2015	18.37	18.79	18.37	18.49	338,541	-0.09(-0.47%)
Nov 11, 2015	18.76	18.81	18.40	18.58	358,132	-0.11(-0.61%)
Nov 10, 2015	18.46	18.70	18.23	18.69	438,421	+0.15(+0.82%)
Nov 09, 2015	18.55	18.63	18.27	18.54	225,550	-0.09(-0.47%)
Nov 06, 2015	18.66	18.87	18.49	18.63	269,246	-0.13(-0.72%)
Nov 05, 2015	18.39	18.83	18.30	18.76	366,129	+0.40(+2.20%)
Nov 04, 2015	18.12	18.36	17.58	18.36	469,522	+0.24(+1.32%)
Nov 03, 2015	19.17	19.17	17.96	18.12	1,055,566	-1.15(-5.99%)
Nov 02, 2015	19.38	19.95	18.73	19.27	488,518	-0.23(-1.18%)
Oct 30, 2015	19.37	19.69	19.34	19.50	227,373	+0.09(+0.48%)
Oct 29, 2015	19.58	19.65	19.12	19.41	377,223	-0.24(-1.24%)
Oct 28, 2015	18.95	19.68	18.95	19.65	232,554	+0.73(+3.88%)
Oct 27, 2015	19.02	19.13	18.75	18.92	203,927	-0.15(-0.77%)
Oct 26, 2015	19.08	19.13	18.85	19.07	174,069	-0.02(-0.09%)
Oct 23, 2015	19.13	19.21	18.92	19.08	201,802	+0.10(+0.53%)
Oct 22, 2015	19.02	19.19	18.74	18.98	282,184	+0.08(+0.44%)
Oct 21, 2015	19.39	19.43	18.87	18.90	134,813	-0.42(-2.15%)
Oct 20, 2015	19.12	19.52	19.06	19.31	268,065	+0.20(+1.03%)
Oct 19, 2015	19.02	19.17	18.75	19.12	227,932	+0.04(+0.22%)
Oct 16, 2015	19.06	19.20	18.86	19.08	135,321	+0.05(+0.24%)
Oct 15, 2015	18.97	19.15	18.74	19.03	254,546	+0.18(+0.94%)
Oct 14, 2015	19.00	19.27	18.76	18.85	281,014	-0.18(-0.95%)
Oct 13, 2015	19.01	19.18	18.94	19.03	205,983	-0.08(-0.40%)
Oct 12, 2015	18.78	19.13	18.76	19.11	343,039	+0.35(+1.86%)
Oct 09, 2015	18.92	18.92	18.75	18.76	168,226	-0.11(-0.56%)
Oct 08, 2015	18.84	19.11	18.73	18.87	280,235	-0.02(-0.09%)
Oct 07, 2015	18.85	18.95	18.75	18.88	199,406	+0.09(+0.49%)
Oct 06, 2015	18.71	18.99	18.65	18.79	356,500	-0.12(-0.64%)
Oct 05, 2015	18.67	18.92	18.60	18.91	215,238	+0.47(+2.53%)
Oct 02, 2015	18.41	18.46	18.07	18.45	272,133	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.